Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TTMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.80 | 0.22 | 1.18% | 18.69 | 18.81 | 18.50 | 431,903 |
| 23 May 2024 | 18.58 | -0.12 | -0.64% | 18.80 | 18.89 | 18.455 | 514,117 |
| 22 May 2024 | 18.70 | -0.07 | -0.37% | 18.75 | 18.795 | 18.47 | 521,531 |
| 21 May 2024 | 18.77 | 0.35 | 1.90% | 18.39 | 18.77 | 18.26 | 484,282 |
| 20 May 2024 | 18.42 | 0.12 | 0.66% | 18.32 | 18.71 | 18.31 | 655,028 |
| 17 May 2024 | 18.30 | -0.23 | -1.24% | 18.57 | 18.64 | 18.23 | 359,266 |
| 16 May 2024 | 18.53 | 0.14 | 0.76% | 18.32 | 18.615 | 18.32 | 675,401 |
| 15 May 2024 | 18.39 | 0.30 | 1.66% | 18.31 | 18.74 | 18.13 | 803,288 |
| 14 May 2024 | 18.09 | 0.01 | 0.06% | 18.29 | 18.38 | 17.88 | 798,894 |
| 13 May 2024 | 18.08 | -0.29 | -1.58% | 18.48 | 18.60 | 18.07 | 998,461 |
| 10 May 2024 | 18.37 | 0.54 | 3.03% | 17.96 | 18.39 | 17.85 | 1,066,321 |
| 09 May 2024 | 17.83 | 0.16 | 0.91% | 17.71 | 17.97 | 17.69 | 765,222 |
| 08 May 2024 | 17.67 | 0.08 | 0.45% | 17.32 | 17.73 | 16.92 | 976,952 |
| 07 May 2024 | 17.59 | 0.08 | 0.46% | 17.50 | 17.96 | 17.50 | 780,483 |
| 06 May 2024 | 17.51 | 0.20 | 1.16% | 17.28 | 17.74 | 17.28 | 987,181 |
| 03 May 2024 | 17.31 | 0.66 | 3.96% | 16.88 | 17.32 | 16.765 | 1,138,244 |
| 02 May 2024 | 16.65 | 1.88 | 12.73% | 15.76 | 16.80 | 15.615 | 1,538,980 |
| 01 May 2024 | 14.77 | -0.16 | -1.07% | 14.20 | 15.085 | 13.43 | 1,096,914 |
| 30 Abr 2024 | 14.93 | -0.22 | -1.45% | 14.96 | 15.275 | 14.90 | 850,354 |
| 29 Abr 2024 | 15.15 | 0.02 | 0.13% | 15.14 | 15.35 | 15.12 | 445,503 |
| 26 Abr 2024 | 15.13 | 0.35 | 2.37% | 14.82 | 15.15 | 14.81 | 437,579 |
| 25 Abr 2024 | 14.78 | 0.16 | 1.09% | 14.44 | 14.825 | 14.43 | 433,365 |
| 24 Abr 2024 | 14.62 | 0.03 | 0.21% | 14.58 | 14.73 | 14.505 | 285,412 |
| 23 Abr 2024 | 14.59 | 0.33 | 2.31% | 14.25 | 14.61 | 14.25 | 533,157 |
| 22 Abr 2024 | 14.26 | 0.21 | 1.49% | 14.15 | 14.35 | 14.06 | 406,479 |
| 19 Abr 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.264 | 13.955 | 654,130 |
| 18 Abr 2024 | 14.07 | -0.04 | -0.28% | 14.10 | 14.275 | 14.02 | 353,671 |
| 17 Abr 2024 | 14.11 | -0.05 | -0.35% | 14.27 | 14.39 | 14.06 | 363,230 |
| 16 Abr 2024 | 14.16 | -0.11 | -0.77% | 14.21 | 14.40 | 14.025 | 384,911 |
| 15 Abr 2024 | 14.27 | -0.07 | -0.49% | 14.42 | 14.49 | 14.21 | 359,014 |
| 12 Abr 2024 | 14.34 | -0.18 | -1.24% | 14.40 | 14.51 | 14.28 | 324,753 |
| 11 Abr 2024 | 14.52 | 0.38 | 2.69% | 14.23 | 14.54 | 14.16 | 469,945 |
| 10 Abr 2024 | 14.14 | -0.55 | -3.74% | 14.24 | 14.26 | 13.95 | 474,196 |
| 09 Abr 2024 | 14.69 | 0.04 | 0.27% | 14.72 | 14.79 | 14.575 | 360,502 |
| 08 Abr 2024 | 14.65 | 0.05 | 0.34% | 14.67 | 14.82 | 14.625 | 259,253 |
| 05 Abr 2024 | 14.60 | 0.01 | 0.07% | 14.57 | 14.69 | 14.515 | 303,772 |
| 04 Abr 2024 | 14.59 | -0.23 | -1.55% | 14.99 | 15.05 | 14.51 | 817,736 |
| 03 Abr 2024 | 14.82 | -0.04 | -0.27% | 14.74 | 15.06 | 14.70 | 920,950 |
| 02 Abr 2024 | 14.86 | -0.36 | -2.37% | 14.96 | 15.04 | 14.695 | 940,181 |
| 01 Abr 2024 | 15.22 | -0.43 | -2.75% | 15.62 | 15.69 | 15.19 | 415,452 |
| 28 Mar 2024 | 15.65 | 0.12 | 0.77% | 15.50 | 15.80 | 15.38 | 531,055 |
| 27 Mar 2024 | 15.53 | 0.55 | 3.67% | 15.12 | 15.55 | 15.065 | 531,114 |
| 26 Mar 2024 | 14.98 | -0.42 | -2.73% | 15.53 | 15.53 | 14.95 | 459,363 |
| 25 Mar 2024 | 15.40 | 0.75 | 5.12% | 14.76 | 15.415 | 14.76 | 795,337 |
| 22 Mar 2024 | 14.65 | -0.32 | -2.14% | 14.99 | 14.99 | 14.61 | 343,631 |
| 21 Mar 2024 | 14.97 | 0.81 | 5.72% | 14.30 | 15.17 | 14.30 | 1,165,619 |
| 20 Mar 2024 | 14.16 | 0.18 | 1.29% | 13.98 | 14.23 | 13.89 | 1,005,799 |
| 19 Mar 2024 | 13.98 | 0.03 | 0.22% | 13.90 | 14.11 | 13.835 | 773,101 |
| 18 Mar 2024 | 13.95 | -0.13 | -0.92% | 14.20 | 14.255 | 13.93 | 755,432 |
| 15 Mar 2024 | 14.08 | -0.15 | -1.05% | 14.10 | 14.30 | 13.97 | 2,042,607 |
| 14 Mar 2024 | 14.23 | -0.27 | -1.86% | 14.42 | 14.55 | 14.09 | 400,407 |
| 13 Mar 2024 | 14.50 | -0.14 | -0.96% | 14.53 | 14.6551 | 14.46 | 358,269 |
| 12 Mar 2024 | 14.64 | -0.07 | -0.48% | 14.71 | 14.72 | 14.43 | 541,557 |
| 11 Mar 2024 | 14.71 | -0.31 | -2.06% | 14.89 | 14.91 | 14.66 | 550,151 |
| 08 Mar 2024 | 15.02 | 0.07 | 0.47% | 15.10 | 15.24 | 14.93 | 414,001 |
| 07 Mar 2024 | 14.95 | 0.09 | 0.61% | 14.96 | 15.03 | 14.80 | 393,306 |
| 06 Mar 2024 | 14.86 | -0.12 | -0.80% | 15.13 | 15.13 | 14.82 | 488,772 |
| 05 Mar 2024 | 14.98 | -0.15 | -0.99% | 14.97 | 15.215 | 14.8601 | 369,407 |
| 04 Mar 2024 | 15.13 | 0.05 | 0.33% | 15.11 | 15.28 | 15.02 | 369,858 |
| 01 Mar 2024 | 15.08 | 0.23 | 1.55% | 14.90 | 15.16 | 14.83 | 571,564 |
| 29 Feb 2024 | 14.85 | 0.09 | 0.61% | 15.03 | 15.09 | 14.775 | 829,582 |
| 28 Feb 2024 | 14.76 | -0.31 | -2.06% | 14.86 | 15.01 | 14.725 | 496,674 |
| 27 Feb 2024 | 15.07 | -0.12 | -0.79% | 15.32 | 15.45 | 15.07 | 496,019 |
| 26 Feb 2024 | 15.19 | -0.24 | -1.56% | 15.40 | 15.45 | 15.18 | 580,204 |
