Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0906 | -20.5628688153 | 0.4406 | 0.4498 | 0.31 | 1163175 | 0.35439573 | CS |
| 4 | -0.0899 | -20.4364628325 | 0.4399 | 0.7 | 0.31 | 1080755 | 0.47758046 | CS |
| 12 | -1.63 | -82.3232323232 | 1.98 | 2.08 | 0.31 | 796358 | 0.79233019 | CS |
| 26 | -5.13 | -93.6131386861 | 5.48 | 6.8 | 0.31 | 464656 | 1.43678734 | CS |
| 52 | -4.76 | -93.1506849315 | 5.11 | 8.3799 | 0.31 | 401632 | 2.89196897 | CS |
| 156 | -2649.65 | -99.9867924528 | 2650 | 2925 | 0.31 | 17033882 | 216.67849136 | CS |
| 260 | -5399.65 | -99.9935185185 | 5400 | 18950 | 0.31 | 13098968 | 1667.1660867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.35 | 0.0159 | 4.76 | 0.3299 | 0.3587 | 0.3261 | 540353 |
| 1734651300 | 0.3341 | -0.0159 | -4.54 | 0.366 | 0.366 | 0.3253 | 591673 |
| 1734564900 | 0.35 | 0.0098 | 2.88 | 0.36 | 0.365635 | 0.3381 | 871319 |
| 1734478500 | 0.3402 | -0.0208 | -5.76 | 0.3693 | 0.3948999 | 0.31 | 1149723 |
| 1734392100 | 0.361 | -0.004 | -1.10 | 0.39 | 0.4 | 0.361 | 1273382 |
| 1734132900 | 0.365 | -0.0849 | -18.87 | 0.4364 | 0.4566 | 0.351 | 2075243 |
| 1734046500 | 0.4499 | -0.0251 | -5.28 | 0.47 | 0.49 | 0.4442 | 490828 |
| 1733960100 | 0.475 | -0.0453 | -8.71 | 0.5149 | 0.53 | 0.4675 | 514541 |
| 1733873700 | 0.5203 | 0.0003 | 0.06 | 0.52 | 0.5491 | 0.516501 | 657940 |
| 1733787300 | 0.52 | 0.01 | 1.96 | 0.502 | 0.54 | 0.502 | 515564 |
| 1733528100 | 0.51 | 0.005 | 0.99 | 0.5037 | 0.54 | 0.5037 | 421551 |
| 1733441700 | 0.505 | -0.035 | -6.48 | 0.531 | 0.5421 | 0.4929 | 584390 |
| 1733355300 | 0.54 | 0.0078 | 1.47 | 0.5302 | 0.5581 | 0.53 | 316157 |
| 1733268900 | 0.5322 | -0.0468 | -8.08 | 0.5699999 | 0.579 | 0.516647 | 807460 |
| 1733182500 | 0.579 | 0.0067 | 1.17 | 0.6 | 0.7 | 0.5699999 | 2650171 |
| 1732917840 | 0.5723 | 0.0744 | 14.94 | 0.519 | 0.58 | 0.503 | 1976148 |
| 1732750500 | 0.4979 | 0.0129 | 2.66 | 0.4799 | 0.523 | 0.4799 | 721379 |
| 1732664100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.51 | 0.47 | 622765 |
| 1732577700 | 0.49 | -0.02 | -3.92 | 0.5343 | 0.5343 | 0.47 | 1221866 |
| 1732318500 | 0.51 | 0.0842 | 19.77 | 0.4372 | 0.53 | 0.4301 | 3475786 |
| 1732232100 | 0.4258 | -0.036 | -7.80 | 0.455 | 0.4796 | 0.4156 | 542715 |
| 1732145700 | 0.4618 | -0.0212 | -4.39 | 0.4871 | 0.499899 | 0.46 | 365446 |
| 1732059300 | 0.483 | -0.027 | -5.29 | 0.4845 | 0.5131 | 0.4521 | 569440 |
| 1731972900 | 0.51 | 0.013 | 2.62 | 0.5102 | 0.5489 | 0.51 | 767763 |
| 1731713700 | 0.497 | -0.023 | -4.42 | 0.491 | 0.54 | 0.4417 | 1028279 |
| 1731627300 | 0.52 | -0.028 | -5.11 | 0.588 | 0.589 | 0.510369 | 1032640 |
| 1731540900 | 0.548 | 0.024 | 4.58 | 0.5365 | 0.56 | 0.525 | 785491 |
| 1731454500 | 0.524 | -0.07 | -11.78 | 0.5921999 | 0.5921999 | 0.5082 | 1291770 |
| 1731368100 | 0.594 | 0.0141 | 2.43 | 0.5967 | 0.608 | 0.5891999 | 673046 |
| 1731108900 | 0.5799 | -0.1318 | -18.52 | 0.7194 | 0.7194 | 0.5574 | 1480536 |
| 1731022500 | 0.7117 | 0.0317 | 4.66 | 0.73 | 0.743 | 0.7 | 705125 |
| 1730936100 | 0.68 | -0.1168 | -14.66 | 0.679 | 0.773 | 0.6666 | 722613 |
| 1730849700 | 0.7967999 | -0.0032 | -0.40 | 0.7933 | 0.825 | 0.78 | 348768 |
| 1730763300 | 0.8 | -0.0509 | -5.98 | 0.8579 | 0.8579 | 0.774985 | 453128 |
| 1730500500 | 0.8509 | -0.025 | -2.85 | 0.876 | 0.8879 | 0.8169 | 625176 |
| 1730414100 | 0.8759 | -0.0741 | -7.80 | 0.93 | 0.9535 | 0.87 | 449657 |
| 1730327700 | 0.95 | -0.018 | -1.86 | 0.99 | 0.99 | 0.9102 | 557831 |
| 1730241300 | 0.968 | -0.082 | -7.81 | 1 | 1.01 | 0.9 | 1500819 |
| 1730154900 | 1.05 | -0.03 | -2.78 | 1.1299999 | 1.1399999 | 1.02 | 808686 |
| 1729895700 | 1.08 | -0.18 | -14.29 | 1.25 | 1.2649999 | 1.07 | 953060 |
| 1729809300 | 1.26 | -0.18 | -12.50 | 1.44 | 1.51 | 1.18 | 1105223 |
| 1729722900 | 1.44 | -0.1 | -6.49 | 1.62 | 1.86 | 1.3799999 | 4044705 |
| 1729636500 | 1.54 | 0.11 | 7.69 | 1.44 | 1.62 | 1.44 | 1139198 |
| 1729550100 | 1.43 | 0.03 | 2.14 | 1.47 | 1.47 | 1.42 | 362473 |
| 1729290900 | 1.4 | 0.04 | 2.94 | 1.4 | 1.41 | 1.34 | 294270 |
| 1729204500 | 1.36 | -0.04 | -2.86 | 1.41 | 1.48 | 1.36 | 253215 |
| 1729118100 | 1.4 | -0.04 | -2.78 | 1.44 | 1.445 | 1.3799999 | 419469 |
| 1729031700 | 1.44 | -0.03 | -2.04 | 1.48 | 1.5098 | 1.43 | 211829 |
| 1728945300 | 1.47 | -0.01 | -0.68 | 1.53 | 1.55 | 1.46 | 274604 |
| 1728686100 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.3799999 | 253454 |
| 1728599700 | 1.5 | -0.12 | -7.41 | 1.6299999 | 1.66 | 1.485 | 464309 |
| 1728513300 | 1.62 | 0.05 | 3.18 | 1.6 | 1.7 | 1.5623 | 546116 |
| 1728426900 | 1.57 | -0.06 | -3.68 | 1.66 | 1.71 | 1.54 | 331775 |
| 1728340500 | 1.6299999 | -0.19 | -10.44 | 1.83 | 1.91 | 1.62 | 1162047 |
| 1728081300 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.78 | 85429 |
| 1727994900 | 1.82 | -0.06 | -3.19 | 1.87 | 1.88 | 1.79 | 65417 |
| 1727908500 | 1.88 | 0.02 | 1.08 | 1.85 | 1.88 | 1.7906 | 176300 |
| 1727822100 | 1.86 | -0.11 | -5.58 | 1.99 | 1.9998 | 1.84 | 159458 |
| 1727735700 | 1.97 | -0.03 | -1.50 | 1.97 | 2.04 | 1.95 | 85590 |
| 1727476500 | 2 | 0.02 | 1.01 | 1.98 | 2.08 | 1.98 | 119002 |
| 1727390100 | 1.98 | -0.03 | -1.49 | 2 | 2.11 | 1.9413 | 187320 |
| 1727303700 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.1 | 1.939 | 180582 |
| 1727217300 | 2.05 | -0.01 | -0.49 | 2.09 | 2.13 | 2.02 | 190219 |
| 1727130900 | 2.06 | -0.13 | -5.94 | 2.21 | 2.2799999 | 2.06 | 201999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
