Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TakeTwo Interactive Software Inc | TTWO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.05% | 142.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.22 | 141.5274 | 145.12 | 142.74 | 142.81 |
Resumen Histórico TTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.97 | 145.72 | 140.82 | 143.42 | 1,323,773 | 1.77 | 1.26% |
| 1 Month | 149.39 | 156.25 | 138.93 | 145.97 | 1,509,236 | -6.65 | -4.45% |
| 3 Months | 168.35 | 171.59 | 138.93 | 149.01 | 1,867,495 | -25.61 | -15.21% |
| 6 Months | 133.93 | 171.59 | 132.17 | 152.76 | 1,869,210 | 8.81 | 6.58% |
| 1 Year | 123.96 | 171.59 | 119.565 | 146.79 | 1,667,132 | 18.78 | 15.15% |
| 3 Years | 175.30 | 195.825 | 90.00 | 139.03 | 1,817,201 | -32.56 | -18.57% |
| 5 Years | 98.94 | 214.7991 | 90.00 | 139.61 | 1,715,866 | 43.80 | 44.27% |
TTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 142.74 | -0.07 | -0.05% | 142.22 | 145.12 | 141.5274 | 1,164,532 |
| 30 Abr 2024 | 142.81 | -1.46 | -1.01% | 143.29 | 144.28 | 142.485 | 2,314,188 |
| 29 Abr 2024 | 144.27 | -0.20 | -0.14% | 145.00 | 145.72 | 143.73 | 1,319,102 |
| 26 Abr 2024 | 144.47 | 1.04 | 0.73% | 143.79 | 145.69 | 143.785 | 853,151 |
| 25 Abr 2024 | 143.43 | 0.60 | 0.42% | 142.65 | 143.61 | 141.675 | 1,089,869 |
| 24 Abr 2024 | 142.83 | 1.11 | 0.78% | 140.97 | 142.93 | 140.82 | 1,024,843 |
| 23 Abr 2024 | 141.72 | 1.76 | 1.26% | 140.85 | 143.25 | 140.55 | 1,259,534 |
| 22 Abr 2024 | 139.96 | -0.64 | -0.46% | 140.60 | 141.13 | 138.93 | 1,170,390 |
| 19 Abr 2024 | 140.60 | -0.04 | -0.03% | 140.02 | 140.94 | 139.25 | 2,744,269 |
| 18 Abr 2024 | 140.64 | -2.52 | -1.76% | 143.74 | 143.85 | 140.38 | 1,494,043 |
| 17 Abr 2024 | 143.16 | -2.29 | -1.57% | 146.30 | 147.27 | 143.04 | 1,531,699 |
| 16 Abr 2024 | 145.45 | 0.15 | 0.10% | 145.26 | 146.11 | 144.69 | 1,901,524 |
| 15 Abr 2024 | 145.30 | -1.97 | -1.34% | 148.00 | 147.675 | 144.48 | 1,925,308 |
| 12 Abr 2024 | 147.27 | -4.07 | -2.69% | 150.00 | 150.32 | 147.18 | 2,077,346 |
| 11 Abr 2024 | 151.34 | -0.78 | -0.51% | 152.55 | 153.05 | 150.375 | 1,101,220 |
| 10 Abr 2024 | 152.12 | -2.58 | -1.67% | 152.02 | 152.97 | 151.12 | 1,319,891 |
| 09 Abr 2024 | 154.70 | 1.05 | 0.68% | 155.24 | 156.25 | 153.37 | 1,018,040 |
| 08 Abr 2024 | 153.65 | 2.61 | 1.73% | 154.25 | 155.31 | 151.75 | 1,434,224 |
| 05 Abr 2024 | 151.04 | 1.45 | 0.97% | 149.82 | 151.82 | 149.82 | 1,347,335 |
| 04 Abr 2024 | 149.59 | -2.14 | -1.41% | 153.24 | 153.394 | 149.33 | 1,503,795 |
| 03 Abr 2024 | 151.73 | 2.16 | 1.44% | 149.39 | 152.00 | 148.635 | 1,624,615 |
| 02 Abr 2024 | 149.57 | -0.43 | -0.29% | 149.085 | 149.64 | 147.76 | 1,203,780 |
