Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STF Tactical Growth ETF | TUG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 32.72 | 10:11:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.72 | 32.72 | 32.72 | 32.70 |
Resumen Histórico TUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 32.72 | 32.18 | 32.50 | 24,847 | 0.53 | 1.65% |
| 1 Month | 30.68 | 32.72 | 30.04 | 31.59 | 17,599 | 2.04 | 6.65% |
| 3 Months | 31.25 | 32.72 | 29.69 | 31.54 | 17,736 | 1.47 | 4.70% |
| 6 Months | 27.84 | 32.72 | 27.52 | 30.43 | 26,642 | 4.88 | 17.53% |
| 1 Year | 25.90 | 32.72 | 25.36 | 29.20 | 21,892 | 6.82 | 26.33% |
| 3 Years | 25.04 | 32.72 | 21.33 | 26.08 | 32,463 | 7.68 | 30.67% |
| 5 Years | 25.04 | 32.72 | 21.33 | 26.08 | 32,463 | 7.68 | 30.67% |
TUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.70 | 0.14 | 0.43% | 32.49 | 32.70 | 32.49 | 15,813 |
| 20 May 2024 | 32.56 | 0.13 | 0.40% | 32.39 | 32.63 | 32.39 | 21,252 |
| 17 May 2024 | 32.43 | 0.07 | 0.22% | 32.42 | 32.45 | 32.28 | 16,877 |
| 16 May 2024 | 32.36 | -0.15 | -0.46% | 32.49 | 32.615 | 32.36 | 24,760 |
| 15 May 2024 | 32.51 | 0.49 | 1.53% | 32.19 | 32.51 | 32.18 | 45,535 |
| 14 May 2024 | 32.02 | 0.30 | 0.95% | 31.78 | 32.02 | 31.74 | 13,092 |
| 13 May 2024 | 31.72 | -0.02 | -0.06% | 31.83 | 31.83 | 31.69 | 15,323 |
| 10 May 2024 | 31.74 | 0.16 | 0.51% | 31.68 | 31.74 | 31.56 | 4,146 |
| 09 May 2024 | 31.58 | 0.01 | 0.02% | 31.59 | 31.66 | 31.55 | 6,278 |
| 08 May 2024 | 31.5747 | 0.04 | 0.14% | 31.58 | 31.60 | 31.50 | 8,088 |
| 07 May 2024 | 31.53 | -0.02 | -0.08% | 31.55 | 31.68 | 31.53 | 4,214 |
| 06 May 2024 | 31.5541 | 0.32 | 1.04% | 31.32 | 31.5541 | 31.32 | 19,237 |
| 03 May 2024 | 31.23 | 0.58 | 1.89% | 31.17 | 31.27 | 30.63 | 43,318 |
| 02 May 2024 | 30.65 | 0.48 | 1.59% | 30.54 | 30.65 | 30.25 | 30,280 |
| 01 May 2024 | 30.17 | -0.32 | -1.05% | 30.31 | 30.72 | 30.17 | 13,071 |
| 30 Abr 2024 | 30.49 | -0.50 | -1.61% | 30.96 | 30.97 | 30.41 | 13,726 |
| 29 Abr 2024 | 30.99 | 0.02 | 0.06% | 31.07 | 31.12 | 30.87 | 26,101 |
| 26 Abr 2024 | 30.97 | 0.62 | 2.04% | 30.66 | 31.04 | 30.66 | 15,324 |
| 25 Abr 2024 | 30.35 | -0.28 | -0.91% | 30.11 | 30.44 | 30.04 | 9,619 |
| 24 Abr 2024 | 30.63 | 0.15 | 0.50% | 30.68 | 30.68 | 30.43 | 5,920 |
| 23 Abr 2024 | 30.4776 | 0.38 | 1.25% | 30.50 | 30.58 | 30.40 | 11,923 |
| 22 Abr 2024 | 30.10 | 0.41 | 1.38% | 29.89 | 30.21 | 29.78 | 20,140 |
