Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.198807157058 | 35.21 | 35.5 | 34.77 | 90975 | 35.10337107 | SP |
| 4 | -1.07 | -2.94360385144 | 36.35 | 36.73 | 34.6726 | 87128 | 35.84195908 | SP |
| 12 | -0.86 | -2.37963475374 | 36.14 | 38.39 | 34.6726 | 120460 | 36.41452663 | SP |
| 26 | -2.88 | -7.54716981132 | 38.16 | 38.65 | 32.43 | 112245 | 35.81121302 | SP |
| 52 | -3.14 | -8.17282665279 | 38.42 | 44.41 | 32.43 | 118796 | 37.7619875 | SP |
| 156 | 15.29 | 76.4882441221 | 19.99 | 44.41 | 17.2 | 212876 | 30.57589007 | SP |
| 260 | 7.81 | 28.4310156534 | 27.47 | 44.41 | 15 | 286002 | 25.81096552 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 35.23 | -0.27 | -0.76 | 35.3 | 35.3 | 35.1394 | 32419 |
| 1739489700 | 35.5 | 0.62 | 1.78 | 35.33 | 35.5 | 35.3 | 62043 |
| 1739403300 | 34.88 | -0.4 | -1.13 | 34.94 | 34.99 | 34.77 | 190759 |
| 1739316900 | 35.28 | 0.04 | 0.11 | 35.21 | 35.3508 | 35.21 | 78678 |
| 1739230500 | 35.24 | -0.41 | -1.15 | 35.32 | 35.34 | 35.23 | 31554 |
| 1738971300 | 35.65 | 0.12 | 0.34 | 35.71 | 35.89 | 35.59 | 39958 |
| 1738884900 | 35.53 | 0.47 | 1.34 | 35.29 | 35.54 | 35.25 | 226359 |
| 1738798500 | 35.06 | -0.25 | -0.71 | 34.82 | 35.16 | 34.6726 | 52224 |
| 1738712100 | 35.31 | 0.08 | 0.23 | 35.3596 | 35.4391 | 35.31 | 18135 |
| 1738625700 | 35.23 | -0.71 | -1.98 | 35.12 | 35.33 | 35.02 | 42871 |
| 1738366500 | 35.94 | -0.6 | -1.64 | 36.21 | 36.21 | 35.92 | 58543 |
| 1738280100 | 36.54 | 0.15 | 0.41 | 36.49 | 36.54 | 36.37 | 24609 |
| 1738193700 | 36.39 | -0.26 | -0.71 | 36.7 | 36.7 | 36.28 | 23762 |
| 1738107300 | 36.65 | 0.59 | 1.64 | 36.62 | 36.66 | 36.52 | 39268 |
| 1738020900 | 36.06 | -0.48 | -1.31 | 36.15 | 36.19 | 36.06 | 37493 |
| 1737761700 | 36.54 | -0.16 | -0.44 | 36.63 | 36.65 | 36.52 | 30626 |
| 1737675300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737588900 | 36.7 | 0.52 | 1.44 | 36.49 | 36.73 | 36.49 | 288115 |
| 1737502500 | 36.18 | -0.21 | -0.58 | 36.35 | 36.35 | 36.11 | 290888 |
| 1737156900 | 36.39 | 0.47 | 1.31 | 36.21 | 36.41 | 36.21 | 117460 |
| 1737070500 | 35.92 | 0.16 | 0.45 | 35.7 | 35.949 | 35.68 | 61488 |
| 1736984100 | 35.76 | 0.3 | 0.85 | 35.29 | 35.76 | 35.26 | 128536 |
| 1736897700 | 35.46 | -0.14 | -0.39 | 35.54 | 35.64 | 35.38 | 138170 |
| 1736811300 | 35.6 | -0.47 | -1.30 | 35.53 | 35.69 | 35.37 | 112249 |
| 1736552100 | 36.07 | -0.21 | -0.58 | 36.17 | 36.26 | 36.05 | 242094 |
| 1736379300 | 36.28 | -0.09 | -0.25 | 36.33 | 36.39 | 36.16 | 100137 |
| 1736292900 | 36.37 | -0.49 | -1.33 | 36.725 | 36.75 | 36.295 | 153024 |
| 1736206500 | 36.86 | -0.17 | -0.46 | 37.1 | 37.13 | 36.86 | 94702 |
| 1735947300 | 37.03 | 0.58 | 1.59 | 36.9955 | 37.06 | 36.87 | 92933 |
| 1735860900 | 36.45 | 0.59 | 1.65 | 36.43 | 36.56 | 36.35 | 119860 |
| 1735688100 | 35.86 | -0.43 | -1.18 | 36.25 | 36.25 | 35.685 | 172477 |
| 1735601700 | 36.29 | -0.73 | -1.97 | 36.54 | 36.56 | 36.25 | 168838 |
| 1735342500 | 37.02 | 0.3 | 0.82 | 36.8903 | 37.03 | 36.83 | 97340 |
| 1735256100 | 36.72 | 0.7 | 1.94 | 36.35 | 36.74 | 36.35 | 106592 |
| 1735077840 | 36.02 | 0.55 | 1.55 | 35.13 | 36.02 | 35.13 | 142910 |
| 1734996900 | 35.47 | -0.37 | -1.03 | 35.48 | 35.55 | 35.3 | 39491 |
| 1734737700 | 35.84 | 0.18 | 0.50 | 35.81 | 35.94 | 35.78 | 101332 |
| 1734651300 | 35.66 | -0.42 | -1.16 | 36.11 | 36.11 | 35.66 | 165584 |
| 1734564900 | 36.08 | -0.94 | -2.54 | 36.69 | 36.705 | 36.08 | 96665 |
| 1734478500 | 37.02 | -0.05 | -0.13 | 37.06 | 37.122 | 37.02 | 50120 |
| 1734392100 | 37.07 | -0.64 | -1.70 | 37.35 | 37.35 | 37.06 | 122934 |
| 1734132900 | 37.71 | 0.44 | 1.18 | 37.402 | 37.74 | 37.402 | 198495 |
| 1734046500 | 37.27 | -0.38 | -1.01 | 37.55 | 37.55 | 37.22 | 111954 |
| 1733960100 | 37.65 | -0.01 | -0.03 | 37.61 | 37.69 | 37.56 | 81850 |
| 1733873700 | 37.66 | -0.69 | -1.80 | 37.75 | 37.89 | 37.57 | 100142 |
| 1733787300 | 38.35 | 0.53 | 1.40 | 38.3432 | 38.39 | 38.21 | 204486 |
| 1733528100 | 37.82 | 0.28 | 0.75 | 37.75 | 37.83 | 37.61 | 149619 |
| 1733441700 | 37.54 | 0.41 | 1.10 | 37.26 | 37.54 | 37.17 | 184776 |
| 1733355300 | 37.13 | 0.11 | 0.30 | 37.24 | 37.29 | 37.04 | 52976 |
| 1733268900 | 37.02 | 0.62 | 1.70 | 36.93 | 37.03 | 36.84 | 132346 |
| 1733182500 | 36.4 | -0.08 | -0.22 | 36.39 | 36.4454 | 36.2001 | 573533 |
| 1732917840 | 36.48 | 0.34 | 0.94 | 36.15 | 36.48 | 36.01 | 64172 |
| 1732750500 | 36.14 | -0.23 | -0.63 | 36.37 | 36.37 | 36.12 | 128383 |
| 1732664100 | 36.37 | 0.15 | 0.41 | 36.14 | 36.37 | 36.01 | 208425 |
| 1732577700 | 36.22 | 0.12 | 0.33 | 36.43 | 36.43 | 36.21 | 305793 |
| 1732318500 | 36.1 | 0.8 | 2.27 | 35.75 | 36.1 | 35.75 | 432848 |
| 1732232100 | 35.3 | 1.26 | 3.70 | 35.13 | 35.3987 | 35.0997 | 112872 |
| 1732145700 | 34.04 | -0.63 | -1.82 | 34.255 | 34.28 | 33.89 | 84095 |
| 1732059300 | 34.67 | -0.49 | -1.39 | 34.6855 | 34.79 | 34.61 | 117567 |
| 1731972900 | 35.16 | 0.02 | 0.06 | 35.28 | 35.3001 | 35.1 | 49755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
