Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.09090909091 | 33 | 34.05 | 30.285 | 815952 | 31.77917171 | SP |
| 4 | -2.11 | -6.13015688553 | 34.42 | 38.55 | 30.285 | 413097 | 33.72736803 | SP |
| 12 | -4.09 | -11.2362637363 | 36.4 | 38.55 | 30.285 | 208300 | 34.31428877 | SP |
| 26 | -4.4 | -11.9858349224 | 36.71 | 38.55 | 30.285 | 166212 | 34.77791144 | SP |
| 52 | -2.69 | -7.68571428571 | 35 | 44.41 | 30.285 | 139498 | 36.87867437 | SP |
| 156 | 12.44 | 62.6069451434 | 19.87 | 44.41 | 17.77 | 213478 | 31.50705607 | SP |
| 260 | 12.86 | 66.118251928 | 19.45 | 44.41 | 15 | 280183 | 26.22457234 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 32.759999 | 0.13 | 0.40 | 32.7 | 33.03 | 32.6101 | 226328 |
| 1742942100 | 32.63 | 0.89 | 2.80 | 32.689999 | 33.229999 | 32.550199 | 601908 |
| 1742855700 | 31.74 | 0.97 | 3.15 | 31.145 | 31.79 | 30.77 | 1127377 |
| 1742596500 | 30.77 | -2.51 | -7.54 | 30.9 | 30.9 | 30.285 | 1544990 |
| 1742510100 | 33.28 | 0.24 | 0.73 | 33 | 34.05 | 32.8401 | 579155 |
| 1742423700 | 33.04 | -4.75 | -12.57 | 33.75 | 33.75 | 32.96 | 1408585 |
| 1742337300 | 37.79 | -0.76 | -1.97 | 38.31 | 38.31 | 37.7 | 379853 |
| 1742250900 | 38.55 | 0.21 | 0.55 | 38.35 | 38.55 | 38.2604 | 89487 |
| 1741991700 | 38.34 | 0.45 | 1.19 | 38.12 | 38.45 | 38.12 | 331496 |
| 1741905300 | 37.89 | 0.27 | 0.72 | 37.67 | 37.91 | 37.5419 | 60755 |
| 1741818900 | 37.62 | 0.57 | 1.54 | 37.35 | 37.65 | 37.35 | 206384 |
| 1741732500 | 37.05 | 0.23 | 0.62 | 36.88 | 37.22 | 36.77 | 140472 |
| 1741646100 | 36.82 | -0.44 | -1.18 | 37.1193 | 37.1193 | 36.6361 | 252226 |
| 1741390500 | 37.26 | -0.02 | -0.05 | 37.15 | 37.35 | 37.08 | 86246 |
| 1741304100 | 37.28 | 0.94 | 2.59 | 36.76 | 37.34 | 36.68 | 447517 |
| 1741217700 | 36.34 | 1.14 | 3.24 | 36.1 | 36.43 | 36.09 | 215993 |
| 1741131300 | 35.2 | 0.23 | 0.66 | 35.14 | 35.41 | 34.9311 | 158306 |
| 1741044900 | 34.97 | 0.69 | 2.01 | 35.46 | 35.46 | 34.94 | 247079 |
| 1740785700 | 34.28 | -0.27 | -0.78 | 34.29 | 34.32 | 34.1 | 71530 |
| 1740699300 | 34.55 | 0.67 | 1.98 | 34.42 | 34.655 | 34.37 | 86261 |
| 1740612900 | 33.88 | 0.34 | 1.01 | 33.97 | 33.98 | 33.8 | 42881 |
| 1740526500 | 33.54 | -0.43 | -1.27 | 33.59 | 33.59 | 33.439999 | 53459 |
| 1740440100 | 33.97 | 0.31 | 0.92 | 34.11 | 34.17 | 33.7611 | 83622 |
| 1740180900 | 33.66 | -1.12 | -3.22 | 33.89 | 33.96 | 33.5037 | 143012 |
| 1740094500 | 34.78 | 0.16 | 0.45 | 34.88 | 34.905 | 34.7 | 30793 |
| 1740008100 | 34.625 | -0.7 | -1.97 | 34.75 | 34.75 | 34.5901 | 47689 |
| 1739921700 | 35.32 | 0.09 | 0.26 | 35.27 | 35.32 | 35.2107 | 30221 |
| 1739576100 | 35.23 | -0.27 | -0.76 | 35.3 | 35.3 | 35.1394 | 32466 |
| 1739489700 | 35.5 | 0.62 | 1.78 | 35.33 | 35.5 | 35.3 | 62043 |
| 1739403300 | 34.88 | -0.4 | -1.13 | 34.94 | 35.01 | 34.77 | 193974 |
| 1739316900 | 35.28 | 0.04 | 0.11 | 35.21 | 35.3508 | 35.21 | 78678 |
| 1739230500 | 35.24 | -0.41 | -1.15 | 35.32 | 35.34 | 35.23 | 31554 |
| 1738971300 | 35.65 | 0.12 | 0.34 | 35.53 | 35.89 | 35.53 | 48072 |
| 1738884900 | 35.53 | 0.47 | 1.34 | 35.29 | 35.54 | 35.25 | 226359 |
| 1738798500 | 35.06 | -0.25 | -0.71 | 34.82 | 35.16 | 34.6726 | 52224 |
| 1738712100 | 35.31 | 0.08 | 0.23 | 35.56 | 35.56 | 35.31 | 18557 |
| 1738625700 | 35.23 | -0.71 | -1.98 | 35.1 | 35.33 | 35.02 | 58203 |
| 1738366500 | 35.94 | -0.6 | -1.64 | 36.21 | 36.21 | 35.92 | 58224 |
| 1738280100 | 36.54 | 0.15 | 0.41 | 36.49 | 36.54 | 36.37 | 24607 |
| 1738193700 | 36.39 | -0.26 | -0.71 | 36.7 | 36.7 | 36.28 | 23762 |
| 1738107300 | 36.65 | 0.59 | 1.64 | 36.62 | 36.66 | 36.52 | 39268 |
| 1738020900 | 36.06 | -0.48 | -1.31 | 36.15 | 36.19 | 36.06 | 37493 |
| 1737761700 | 36.54 | -0.16 | -0.44 | 36.63 | 36.65 | 36.52 | 30626 |
| 1737675300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737588900 | 36.7 | 0.52 | 1.44 | 36.49 | 36.73 | 36.49 | 288115 |
| 1737502500 | 36.18 | -0.21 | -0.58 | 36.35 | 36.35 | 36.11 | 291849 |
| 1737156900 | 36.39 | 0.47 | 1.31 | 36.21 | 36.41 | 36.21 | 117460 |
| 1737070500 | 35.92 | 0.16 | 0.45 | 35.7 | 35.949 | 35.68 | 61488 |
| 1736984100 | 35.76 | 0.3 | 0.85 | 35.29 | 35.76 | 35.26 | 128536 |
| 1736897700 | 35.46 | -0.14 | -0.39 | 35.54 | 35.64 | 35.38 | 138170 |
| 1736811300 | 35.6 | -0.47 | -1.30 | 35.53 | 35.69 | 35.37 | 112249 |
| 1736552100 | 36.07 | -0.21 | -0.58 | 36.22 | 36.26 | 36.05 | 248165 |
| 1736379300 | 36.28 | -0.09 | -0.25 | 36.38 | 36.39 | 36.16 | 101293 |
| 1736292900 | 36.37 | -0.49 | -1.33 | 36.69 | 36.75 | 36.295 | 154087 |
| 1736206500 | 36.86 | -0.17 | -0.46 | 37.1 | 37.15 | 36.86 | 97735 |
| 1735947300 | 37.03 | 0.58 | 1.59 | 36.93 | 37.06 | 36.87 | 95040 |
| 1735860900 | 36.45 | 0.59 | 1.65 | 36.4 | 36.56 | 36.35 | 120885 |
| 1735688100 | 35.86 | -0.43 | -1.18 | 36.25 | 36.25 | 35.685 | 172477 |
| 1735601700 | 36.29 | -0.73 | -1.97 | 36.56 | 36.56 | 36.25 | 169475 |
| 1735342500 | 37.02 | 0.3 | 0.82 | 36.91 | 37.03 | 36.83 | 97934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
