Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Turkey ETF | TUR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.93% | 42.15 | 16:32:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.73 | 42.73 | 43.34 | 43.15 | 41.76 |
Resumen Histórico TUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.65 | 43.34 | 40.56 | 41.12 | 116,991 | 0.50 | 1.20% |
| 1 Month | 38.23 | 43.34 | 38.20 | 40.60 | 96,518 | 3.92 | 10.25% |
| 3 Months | 38.35 | 43.34 | 34.40 | 37.62 | 133,905 | 3.80 | 9.91% |
| 6 Months | 34.95 | 43.34 | 31.5501 | 36.36 | 115,015 | 7.20 | 20.60% |
| 1 Year | 30.69 | 43.34 | 27.61 | 34.23 | 149,265 | 11.46 | 37.34% |
| 3 Years | 23.71 | 43.34 | 15.00 | 26.27 | 293,940 | 18.44 | 77.77% |
| 5 Years | 21.07 | 43.34 | 15.00 | 25.12 | 347,927 | 21.08 | 100.05% |
TUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.15 | 1.39 | 3.33% | 42.73 | 43.34 | 42.73 | 255,468 |
| 16 May 2024 | 41.76 | 0.59 | 1.43% | 41.23 | 41.8699 | 41.17 | 86,338 |
| 15 May 2024 | 41.17 | 0.03 | 0.07% | 41.14 | 41.48 | 41.03 | 178,667 |
| 14 May 2024 | 41.14 | 0.51 | 1.26% | 41.30 | 41.49 | 41.0375 | 63,833 |
| 13 May 2024 | 40.63 | -0.68 | -1.65% | 41.00 | 41.25 | 40.56 | 164,736 |
| 10 May 2024 | 41.31 | -0.14 | -0.34% | 41.65 | 41.78 | 41.17 | 91,379 |
| 09 May 2024 | 41.45 | 0.02 | 0.05% | 41.33 | 41.48 | 41.31 | 28,979 |
| 08 May 2024 | 41.43 | -0.32 | -0.77% | 41.51 | 41.53 | 41.27 | 61,781 |
| 07 May 2024 | 41.75 | 0.16 | 0.38% | 41.18 | 41.899 | 41.0078 | 79,493 |
| 06 May 2024 | 41.59 | 0.09 | 0.22% | 41.70 | 41.70 | 41.31 | 215,320 |
| 03 May 2024 | 41.50 | 0.51 | 1.24% | 41.08 | 41.50 | 40.93 | 85,710 |
| 02 May 2024 | 40.99 | 0.84 | 2.09% | 40.91 | 40.99 | 40.53 | 90,444 |
| 01 May 2024 | 40.15 | -0.05 | -0.12% | 40.20 | 40.33 | 39.99 | 53,580 |
| 30 Abr 2024 | 40.20 | -0.07 | -0.17% | 40.41 | 40.4699 | 40.10 | 99,488 |
| 29 Abr 2024 | 40.27 | 0.60 | 1.51% | 39.86 | 40.39 | 39.86 | 232,670 |
| 26 Abr 2024 | 39.67 | 0.91 | 2.35% | 39.42 | 39.79 | 39.3496 | 167,904 |
| 25 Abr 2024 | 38.76 | 0.18 | 0.47% | 38.37 | 38.76 | 38.26 | 50,168 |
| 24 Abr 2024 | 38.58 | 0.30 | 0.78% | 38.44 | 38.605 | 38.36 | 36,171 |
| 23 Abr 2024 | 38.28 | 0.01 | 0.01% | 38.30 | 38.38 | 38.25 | 19,638 |
| 22 Abr 2024 | 38.275 | 0.06 | 0.17% | 38.21 | 38.4707 | 38.20 | 69,124 |
| 19 Abr 2024 | 38.21 | 0.51 | 1.35% | 38.23 | 38.38 | 38.20 | 54,930 |
| 18 Abr 2024 | 37.70 | -0.02 | -0.05% | 37.63 | 37.93 | 37.55 | 40,301 |
