Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.40136054422 | 2.94 | 3.0475 | 2.81 | 76256 | 2.8748018 | CS |
| 4 | -0.41 | -12.6153846154 | 3.25 | 3.85 | 2.81 | 102188 | 3.250993 | CS |
| 12 | -1.21 | -29.8765432099 | 4.05 | 4.9 | 2.81 | 105187 | 3.8146938 | CS |
| 26 | -0.44 | -13.4146341463 | 3.28 | 4.94 | 2.5 | 153169 | 3.84939571 | CS |
| 52 | -1.65 | -36.7483296214 | 4.49 | 4.94 | 2.5 | 107676 | 3.81443541 | CS |
| 156 | 1.04 | 57.7777777778 | 1.8 | 8.84 | 1.35 | 180246 | 3.97749531 | CS |
| 260 | 1.19 | 72.1212121212 | 1.65 | 8.84 | 0.56 | 214143 | 3.27651048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.84 | 0.02 | 0.71 | 2.84 | 2.865 | 2.7599999 | 123904 |
| 1734651300 | 2.82 | -0.01 | -0.35 | 2.85 | 2.91 | 2.81 | 79577 |
| 1734564900 | 2.83 | -0.05 | -1.74 | 2.89 | 3.0475 | 2.81 | 96967 |
| 1734478500 | 2.88 | -0.04 | -1.37 | 2.9 | 2.94 | 2.85 | 54425 |
| 1734392100 | 2.92 | -0.02 | -0.68 | 2.92 | 2.99 | 2.91 | 64500 |
| 1734132900 | 2.94 | 0.01 | 0.34 | 2.94 | 2.99 | 2.93 | 78205 |
| 1734046500 | 2.93 | -0.19 | -6.09 | 3.13 | 3.13 | 2.89 | 246277 |
| 1733960100 | 3.12 | -0.04 | -1.27 | 3.1189 | 3.17 | 3.0299999 | 99851 |
| 1733873700 | 3.16 | 0.03 | 0.96 | 3.12 | 3.23 | 3.04 | 64525 |
| 1733787300 | 3.13 | -0.05 | -1.57 | 3.25 | 3.35 | 3.12 | 112236 |
| 1733528100 | 3.18 | -0.03 | -0.93 | 3.1902 | 3.27 | 3.13 | 46865 |
| 1733441700 | 3.21 | -0.04 | -1.23 | 3.22 | 3.344 | 3.18 | 76049 |
| 1733355300 | 3.25 | -0.13 | -3.85 | 3.39 | 3.405 | 3.245 | 74285 |
| 1733268900 | 3.38 | -0.05 | -1.46 | 3.46 | 3.46 | 3.35 | 49102 |
| 1733182500 | 3.43 | -0.05 | -1.44 | 3.45 | 3.48 | 3.34 | 75765 |
| 1732917840 | 3.48 | -0.1 | -2.79 | 3.61 | 3.61 | 3.44 | 93040 |
| 1732750500 | 3.58 | -0.08 | -2.19 | 3.66 | 3.7099 | 3.55 | 103159 |
| 1732664100 | 3.66 | 0.24 | 7.02 | 3.46 | 3.85 | 3.41 | 273447 |
| 1732577700 | 3.42 | -0.07 | -2.01 | 3.52 | 3.52 | 3.401 | 72684 |
| 1732318500 | 3.49 | 0.26 | 8.05 | 3.23 | 3.54 | 3.2282 | 130773 |
| 1732232100 | 3.23 | 0 | 0.00 | 3.2624 | 3.29 | 3.21 | 77767 |
| 1732145700 | 3.23 | 0.04 | 1.25 | 3.2 | 3.24 | 3.16 | 71310 |
| 1732059300 | 3.19 | -0.06 | -1.85 | 3.255 | 3.255 | 3.1502 | 54768 |
| 1731972900 | 3.25 | 0.07 | 2.20 | 3.21 | 3.2799999 | 3.21 | 49705 |
| 1731713700 | 3.18 | -0.27 | -7.83 | 3.39 | 3.405 | 3.15 | 171749 |
| 1731627300 | 3.45 | -0.06 | -1.71 | 3.5599 | 3.57 | 3.425 | 81281 |
| 1731540900 | 3.51 | 0.05 | 1.45 | 3.515 | 3.7365 | 3.502 | 255038 |
| 1731454500 | 3.46 | -0.11 | -3.08 | 3.58 | 3.5985 | 3.395 | 110331 |
| 1731368100 | 3.57 | -0.05 | -1.38 | 3.62 | 3.64 | 3.52 | 81914 |
| 1731108900 | 3.62 | -0.17 | -4.49 | 3.8 | 3.8 | 3.62 | 105331 |
| 1731022500 | 3.79 | -0.07 | -1.81 | 3.91 | 4 | 3.73 | 94361 |
| 1730936100 | 3.86 | 0.24 | 6.63 | 3.9 | 3.95 | 3.78 | 182060 |
| 1730849700 | 3.62 | 0.05 | 1.40 | 3.56 | 3.67 | 3.48 | 91991 |
| 1730763300 | 3.57 | -0.11 | -2.86 | 3.69 | 3.72 | 3.345 | 142109 |
| 1730500500 | 3.675 | -0.73 | -16.48 | 4.21 | 4.25 | 3.67 | 167012 |
| 1730414100 | 4.4 | 0 | 0.00 | 4.35 | 4.44 | 4.342937 | 77767 |
| 1730327700 | 4.4 | 0.06 | 1.38 | 4.34 | 4.47 | 4.33 | 82631 |
| 1730241300 | 4.34 | -0.08 | -1.81 | 4.38 | 4.43 | 4.32 | 47782 |
| 1730154900 | 4.42 | 0.09 | 2.08 | 4.3 | 4.49 | 4.3 | 42193 |
| 1729895700 | 4.33 | -0.02 | -0.46 | 4.39 | 4.42 | 4.33 | 52069 |
| 1729809300 | 4.35 | -0.02 | -0.46 | 4.38 | 4.39 | 4.34 | 43440 |
| 1729722900 | 4.37 | 0.05 | 1.16 | 4.32 | 4.39 | 4.22 | 54636 |
| 1729636500 | 4.32 | -0.11 | -2.48 | 4.39 | 4.39 | 4.2699999 | 50110 |
| 1729550100 | 4.43 | -0.09 | -1.99 | 4.5199999 | 4.53 | 4.41 | 103576 |
| 1729290900 | 4.5199999 | 0 | 0.00 | 4.55 | 4.55 | 4.49 | 140176 |
| 1729204500 | 4.5199999 | 0.01 | 0.22 | 4.49 | 4.5599999 | 4.44 | 65623 |
| 1729118100 | 4.51 | 0.04 | 0.89 | 4.5 | 4.5599999 | 4.4 | 134842 |
| 1729031700 | 4.47 | -0.17 | -3.66 | 4.59 | 4.59 | 4.43 | 114819 |
| 1728945300 | 4.64 | -0.05 | -1.07 | 4.64 | 4.7 | 4.62 | 72765 |
| 1728686100 | 4.69 | 0.03 | 0.64 | 4.58 | 4.7999 | 4.58 | 147990 |
| 1728599700 | 4.66 | -0.1 | -2.10 | 4.75 | 4.7699999 | 4.51 | 86500 |
| 1728513300 | 4.76 | 0.01 | 0.21 | 4.73 | 4.9 | 4.695 | 182208 |
| 1728426900 | 4.75 | 0.11 | 2.37 | 4.6 | 4.89 | 4.55 | 111810 |
| 1728340500 | 4.64 | 0.13 | 2.88 | 4.49 | 4.64 | 4.39 | 107844 |
| 1728081300 | 4.51 | 0.13 | 2.97 | 4.327 | 4.5199999 | 4.327 | 62798 |
| 1727994900 | 4.38 | -0.11 | -2.45 | 4.5199 | 4.5199 | 4.378613 | 60236 |
| 1727908500 | 4.49 | 0.36 | 8.72 | 4.22 | 4.5199999 | 4.2 | 322943 |
| 1727822100 | 4.13 | 0.04 | 0.98 | 4.0599999 | 4.17 | 4.05 | 109977 |
| 1727735520 | 4.09 | -0.02 | -0.37 | 4.09 | 4.17 | 4.07 | 68336 |
| 1727476500 | 4.105 | 0.1 | 2.37 | 4.05 | 4.18 | 4.0199999 | 127933 |
| 1727390100 | 4.01 | 0.02 | 0.50 | 3.98 | 4.0599999 | 3.98 | 68031 |
| 1727303700 | 3.99 | 0 | 0.00 | 3.99 | 4.03 | 3.94 | 57526 |
| 1727217300 | 3.99 | 0 | 0.00 | 4 | 4.05 | 3.94 | 83965 |
| 1727130900 | 3.99 | 0.06 | 1.53 | 3.95 | 4 | 3.91 | 62818 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
