Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -17.0886075949 | 1.58 | 1.695 | 1.3 | 1929354 | 1.41620035 | CS |
| 4 | -1.15 | -46.7479674797 | 2.46 | 2.6353 | 1.01 | 4551870 | 1.52581518 | CS |
| 12 | 0.85 | 184.782608696 | 0.46 | 3.09 | 0.2556 | 17359465 | 1.56517949 | CS |
| 26 | 0.51 | 63.75 | 0.8 | 3.09 | 0.2556 | 8146108 | 1.54991618 | CS |
| 52 | -2.79 | -68.0487804878 | 4.1 | 21.09 | 0.2556 | 5559843 | 1.56682205 | CS |
| 156 | -2.79 | -68.0487804878 | 4.1 | 21.09 | 0.2556 | 5559843 | 1.56682205 | CS |
| 260 | -2.79 | -68.0487804878 | 4.1 | 21.09 | 0.2556 | 5559843 | 1.56682205 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.31 | -0.06 | -4.38 | 1.3899999 | 1.3899999 | 1.28 | 1144755 |
| 1732750500 | 1.37 | 0.03 | 2.24 | 1.36 | 1.41 | 1.3 | 1469186 |
| 1732664100 | 1.34 | -0.08 | -5.63 | 1.42 | 1.52 | 1.33 | 1903324 |
| 1732577700 | 1.42 | -0.08 | -5.33 | 1.49 | 1.491 | 1.3799999 | 2015483 |
| 1732318500 | 1.5 | -0.14 | -8.54 | 1.56 | 1.695 | 1.5 | 2515262 |
| 1732232100 | 1.6399999 | 0.22 | 15.49 | 1.4 | 1.7 | 1.3605 | 4255666 |
| 1732145700 | 1.42 | 0.06 | 4.41 | 1.65 | 1.76 | 1.4 | 20808860 |
| 1732059300 | 1.36 | 0.03 | 2.26 | 1.29 | 1.3799999 | 1.26 | 1722674 |
| 1731972900 | 1.33 | -0.13 | -8.90 | 1.3899999 | 1.45 | 1.32 | 1795894 |
| 1731713700 | 1.46 | -0.02 | -1.35 | 1.5 | 1.568 | 1.37 | 1306241 |
| 1731627300 | 1.48 | -0.32 | -17.78 | 1.86 | 1.86 | 1.46 | 2125627 |
| 1731540900 | 1.8 | -0.09 | -4.76 | 1.79 | 1.8799 | 1.62 | 3390184 |
| 1731454500 | 1.89 | 0.5 | 35.97 | 1.3799999 | 1.91 | 1.37 | 7284464 |
| 1731368100 | 1.3899999 | 0.17 | 13.93 | 1.31 | 1.47 | 1.24 | 4882232 |
| 1731108900 | 1.22 | 0.08 | 7.02 | 1.11 | 1.245 | 1.01 | 6515133 |
| 1731022500 | 1.1399999 | -0.16 | -12.31 | 1.24 | 1.3899999 | 1.0301 | 5566477 |
| 1730936100 | 1.3 | -0.42 | -24.42 | 1.71 | 1.74 | 1.25 | 6848578 |
| 1730849700 | 1.72 | -0.24 | -12.24 | 1.94 | 2.07 | 1.69 | 4945966 |
| 1730763300 | 1.96 | -0.41 | -17.30 | 2.33 | 2.36 | 1.9 | 3831949 |
| 1730500500 | 2.37 | -0.16 | -6.32 | 2.46 | 2.6353 | 2.31 | 4218892 |
| 1730414100 | 2.5299999 | 0.07 | 2.85 | 2.52 | 2.5722999 | 2.205 | 5528497 |
| 1730327700 | 2.46 | -0.09 | -3.53 | 2.58 | 2.7 | 2.44 | 3892754 |
| 1730241300 | 2.55 | -0.19 | -6.93 | 2.7599999 | 2.92 | 2.4 | 9093619 |
| 1730154900 | 2.74 | -0.31 | -10.16 | 2.72 | 2.95 | 2.46 | 11284083 |
| 1729895700 | 3.05 | 0.49 | 19.14 | 2.49 | 3.09 | 2.4 | 16743156 |
| 1729809300 | 2.56 | 0.08 | 3.23 | 3.0099999 | 3.0299999 | 2.2 | 46294039 |
| 1729722900 | 2.48 | 0.87 | 54.04 | 1.89 | 2.97 | 1.87 | 134793599 |
| 1729636500 | 1.61 | -0.19 | -10.56 | 1.69 | 1.7 | 1.43 | 7501908 |
| 1729550100 | 1.8 | 0.08 | 4.65 | 1.91 | 2 | 1.61 | 19622708 |
| 1729290900 | 1.72 | 0.34 | 24.64 | 1.61 | 2.19 | 1.56 | 101083829 |
| 1729204500 | 1.3799999 | 0.34 | 32.69 | 1.49 | 2.469 | 1.2507 | 212706146 |
| 1729118100 | 1.04 | -0.33 | -24.09 | 1.34 | 1.43 | 0.97 | 13823611 |
| 1729031700 | 1.37 | 0.28 | 25.69 | 1 | 1.45 | 0.86 | 59977057 |
| 1728945300 | 1.09 | 0.71 | 187.14 | 0.85505 | 1.31 | 0.7426 | 248943823 |
| 1728686100 | 0.3796 | 0.0593001 | 18.51 | 0.3 | 0.3796 | 0.2872 | 24140723 |
| 1728599700 | 0.3202999 | 0.061 | 23.52 | 0.3093 | 0.3243 | 0.2701 | 17185810 |
| 1728513300 | 0.2592999 | -0.0546 | -17.39 | 0.3 | 0.3 | 0.2556 | 3449738 |
| 1728426900 | 0.3139 | -0.0056 | -1.75 | 0.3099 | 0.351 | 0.2859999 | 1503739 |
| 1728340500 | 0.3195 | 0.0405 | 14.52 | 0.279 | 0.3202 | 0.279 | 584770 |
| 1728081300 | 0.279 | -0.0256 | -8.40 | 0.3046 | 0.31 | 0.2717 | 484170 |
| 1727994900 | 0.3046 | -0.0027 | -0.88 | 0.3073 | 0.311 | 0.3046 | 120376 |
| 1727908500 | 0.3073 | 0.0024 | 0.79 | 0.319 | 0.3299 | 0.3049 | 203406 |
| 1727822100 | 0.3049 | -0.0635 | -17.24 | 0.3684 | 0.394 | 0.3016 | 232147 |
| 1727735700 | 0.3684 | -0.0296 | -7.44 | 0.398 | 0.4096 | 0.364 | 165160 |
| 1727476500 | 0.398 | -0.0119 | -2.90 | 0.4186 | 0.4186 | 0.3840199 | 152479 |
| 1727390100 | 0.4099 | -0.013 | -3.07 | 0.425 | 0.435 | 0.3966 | 122113 |
| 1727303700 | 0.4229 | -0.0071 | -1.65 | 0.421 | 0.4255 | 0.4099999 | 67727 |
| 1727217300 | 0.43 | 0.0012 | 0.28 | 0.43 | 0.435 | 0.4135 | 120337 |
| 1727130900 | 0.4288 | -0.0312 | -6.78 | 0.46 | 0.467 | 0.42 | 111653 |
| 1726871700 | 0.46 | 0.02 | 4.55 | 0.44 | 0.466 | 0.424 | 372213 |
| 1726785300 | 0.44 | 0.0074 | 1.71 | 0.4649 | 0.48 | 0.4338 | 63085 |
| 1726698900 | 0.4326 | -0.0176 | -3.91 | 0.4723 | 0.4723 | 0.4153 | 39757 |
| 1726612500 | 0.4502 | -0.0072 | -1.57 | 0.4522 | 0.503 | 0.430001 | 236098 |
| 1726526100 | 0.4574 | -0.0216 | -4.51 | 0.489 | 0.49 | 0.4411 | 84727 |
| 1726266900 | 0.479 | -0.016 | -3.23 | 0.4827 | 0.513 | 0.4616 | 305091 |
| 1726180500 | 0.495 | 0.0561 | 12.78 | 0.4357 | 0.518299 | 0.421 | 250258 |
| 1726094100 | 0.4389 | -0.0074 | -1.66 | 0.459 | 0.46 | 0.4145 | 504706 |
| 1726007700 | 0.4463 | 0.0275 | 6.57 | 0.4275 | 0.454699 | 0.42 | 75202 |
| 1725921300 | 0.4188 | -0.002 | -0.48 | 0.4202 | 0.4771 | 0.4 | 523117 |
| 1725662100 | 0.4208 | -0.0292 | -6.49 | 0.4574 | 0.46 | 0.4099999 | 55113 |
| 1725575700 | 0.45 | -0.0253 | -5.32 | 0.4761 | 0.499 | 0.4376 | 164846 |
| 1725489300 | 0.4753 | 0.0043 | 0.91 | 0.4727 | 0.4954 | 0.4601 | 109068 |
| 1725402900 | 0.471 | -0.0509 | -9.75 | 0.5 | 0.511 | 0.469912 | 91129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
