ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tevogen Bio Holdings Inc

Tevogen Bio Holdings Inc (TVGN)

1.31
-0.06
(-4.38%)
Cerrado 01 Diciembre 3:00PM
1.31
0.00
(0.00%)
Fuera de horario: 3:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-17.08860759491.581.6951.319293541.41620035CS
4-1.15-46.74796747972.462.63531.0145518701.52581518CS
120.85184.7826086960.463.090.2556173594651.56517949CS
260.5163.750.83.090.255681461081.54991618CS
52-2.79-68.04878048784.121.090.255655598431.56682205CS
156-2.79-68.04878048784.121.090.255655598431.56682205CS
260-2.79-68.04878048784.121.090.255655598431.56682205CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17329178401.31-0.06-4.381.38999991.38999991.281144755
17327505001.370.032.241.361.411.31469186
17326641001.34-0.08-5.631.421.521.331903324
17325777001.42-0.08-5.331.491.4911.37999992015483
17323185001.5-0.14-8.541.561.6951.52515262
17322321001.63999990.2215.491.41.71.36054255666
17321457001.420.064.411.651.761.420808860
17320593001.360.032.261.291.37999991.261722674
17319729001.33-0.13-8.901.38999991.451.321795894
17317137001.46-0.02-1.351.51.5681.371306241
17316273001.48-0.32-17.781.861.861.462125627
17315409001.8-0.09-4.761.791.87991.623390184
17314545001.890.535.971.37999991.911.377284464
17313681001.38999990.1713.931.311.471.244882232
17311089001.220.087.021.111.2451.016515133
17310225001.1399999-0.16-12.311.241.38999991.03015566477
17309361001.3-0.42-24.421.711.741.256848578
17308497001.72-0.24-12.241.942.071.694945966
17307633001.96-0.41-17.302.332.361.93831949
17305005002.37-0.16-6.322.462.63532.314218892
17304141002.52999990.072.852.522.57229992.2055528497
17303277002.46-0.09-3.532.582.72.443892754
17302413002.55-0.19-6.932.75999992.922.49093619
17301549002.74-0.31-10.162.722.952.4611284083
17298957003.050.4919.142.493.092.416743156
17298093002.560.083.233.00999993.02999992.246294039
17297229002.480.8754.041.892.971.87134793599
17296365001.61-0.19-10.561.691.71.437501908
17295501001.80.084.651.9121.6119622708
17292909001.720.3424.641.612.191.56101083829
17292045001.37999990.3432.691.492.4691.2507212706146
17291181001.04-0.33-24.091.341.430.9713823611
17290317001.370.2825.6911.450.8659977057
17289453001.090.71187.140.855051.310.7426248943823
17286861000.37960.059300118.510.30.37960.287224140723
17285997000.32029990.06123.520.30930.32430.270117185810
17285133000.2592999-0.0546-17.390.30.30.25563449738
17284269000.3139-0.0056-1.750.30990.3510.28599991503739
17283405000.31950.040514.520.2790.32020.279584770
17280813000.279-0.0256-8.400.30460.310.2717484170
17279949000.3046-0.0027-0.880.30730.3110.3046120376
17279085000.30730.00240.790.3190.32990.3049203406
17278221000.3049-0.0635-17.240.36840.3940.3016232147
17277357000.3684-0.0296-7.440.3980.40960.364165160
17274765000.398-0.0119-2.900.41860.41860.3840199152479
17273901000.4099-0.013-3.070.4250.4350.3966122113
17273037000.4229-0.0071-1.650.4210.42550.409999967727
17272173000.430.00120.280.430.4350.4135120337
17271309000.4288-0.0312-6.780.460.4670.42111653
17268717000.460.024.550.440.4660.424372213
17267853000.440.00741.710.46490.480.433863085
17266989000.4326-0.0176-3.910.47230.47230.415339757
17266125000.4502-0.0072-1.570.45220.5030.430001236098
17265261000.4574-0.0216-4.510.4890.490.441184727
17262669000.479-0.016-3.230.48270.5130.4616305091
17261805000.4950.056112.780.43570.5182990.421250258
17260941000.4389-0.0074-1.660.4590.460.4145504706
17260077000.44630.02756.570.42750.4546990.4275202
17259213000.4188-0.002-0.480.42020.47710.4523117
17256621000.4208-0.0292-6.490.45740.460.409999955113
17255757000.45-0.0253-5.320.47610.4990.4376164846
17254893000.47530.00430.910.47270.49540.4601109068
17254029000.471-0.0509-9.750.50.5110.46991291129

Su Consulta Reciente

Delayed Upgrade Clock