Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.78 | 3.37260989205 | 141.73 | 147.415 | 140.47 | 878148 | 144.26660291 | CS |
| 4 | 15.36 | 11.7117804041 | 131.15 | 147.415 | 130 | 1034219 | 138.22600844 | CS |
| 12 | 15.19 | 11.5671641791 | 131.32 | 147.415 | 122.31 | 1071453 | 132.08304112 | CS |
| 26 | 25.25 | 20.8230249052 | 121.26 | 147.415 | 120.19 | 948257 | 131.88309968 | CS |
| 52 | 41.77 | 39.8797021195 | 104.74 | 147.415 | 98.93 | 863306 | 121.34191824 | CS |
| 156 | 57.99 | 65.5106190691 | 88.52 | 147.415 | 51.47 | 871676 | 91.2343646 | CS |
| 260 | 104.29 | 247.015632402 | 42.22 | 147.415 | 40.09 | 818185 | 83.74804486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 146.77 | 0.51 | 0.35 | 145.81 | 146.99 | 144.15 | 1192746 |
| 1743114900 | 146.26 | 0.9 | 0.62 | 144.77 | 147.415 | 144.13999 | 658997 |
| 1743028500 | 145.36 | -0.18 | -0.12 | 145.63999 | 146.31 | 143.94999 | 550589 |
| 1742942100 | 145.54 | 1.46 | 1.01 | 144.56 | 145.74 | 143.38999 | 777856 |
| 1742855700 | 144.08 | 1.67 | 1.17 | 142.88999 | 144.8599 | 142.86 | 931614 |
| 1742596500 | 142.41 | -0.59 | -0.41 | 141.72999 | 142.905 | 140.47 | 1471684 |
| 1742510100 | 143 | 0.73 | 0.51 | 141.16 | 143.82 | 140.79 | 1337209 |
| 1742423700 | 142.27 | 1.84 | 1.31 | 140.27 | 142.455 | 139.0001 | 1063179 |
| 1742337300 | 140.43 | -1.14 | -0.81 | 140.69999 | 142.78 | 139.1394 | 1188204 |
| 1742250900 | 141.57 | 5.77 | 4.25 | 135.94 | 142.22999 | 135.625 | 993880 |
| 1741991700 | 135.8 | 2.15 | 1.61 | 133.94 | 135.9099 | 133.94 | 844520 |
| 1741905300 | 133.65 | 0.35 | 0.26 | 132.59 | 134.32 | 132.35 | 667967 |
| 1741818900 | 133.3 | -1.99 | -1.47 | 136.66999 | 136.83 | 132.885 | 1263965 |
| 1741732500 | 135.29 | 2.23 | 1.68 | 132.49 | 137.11 | 132.49 | 1557592 |
| 1741646100 | 133.06 | -0.17 | -0.13 | 131.82499 | 134.34 | 131.04 | 1012177 |
| 1741390500 | 133.22999 | 0.4 | 0.30 | 132.8 | 134.04 | 130.32 | 890253 |
| 1741304100 | 132.83 | -2.26 | -1.67 | 132.24 | 134.69999 | 130 | 1096726 |
| 1741217700 | 135.09 | 1.57 | 1.18 | 133.74 | 139.4499 | 133.4 | 620559 |
| 1741131300 | 133.52 | -3.53 | -2.58 | 136.53 | 137 | 132.66999 | 889615 |
| 1741044900 | 137.05 | 1.68 | 1.24 | 136.38 | 140.47999 | 136.14009 | 1591751 |
| 1740785700 | 135.37 | 4.29 | 3.27 | 131.15 | 135.66999 | 131.15 | 1276037 |
| 1740699300 | 131.08 | 0.07 | 0.05 | 131.85 | 134.13999 | 130.94 | 785023 |
| 1740612900 | 131.01 | -1.11 | -0.84 | 132.02 | 133.51499 | 130.91999 | 698913 |
| 1740526500 | 132.12 | -0.16 | -0.12 | 132.53 | 133.46 | 129.32 | 1135025 |
| 1740440100 | 132.28 | -1.87 | -1.39 | 133.97 | 134.16 | 131.4113 | 1268210 |
| 1740180900 | 134.15 | 4.27 | 3.29 | 129.88 | 134.85 | 129.69 | 2071548 |
| 1740094500 | 129.88 | 0.31 | 0.24 | 129.22999 | 131.735 | 128.33 | 1500405 |
| 1740008100 | 129.57 | 2.32 | 1.82 | 127.45 | 129.81 | 127.04 | 1031757 |
| 1739921700 | 127.25 | 0.22 | 0.17 | 127.69 | 127.69 | 126.01 | 714892 |
| 1739576100 | 127.03 | -1.32 | -1.03 | 127.38 | 128.07499 | 125.6116 | 1046832 |
| 1739489700 | 128.35 | 1.45 | 1.14 | 127.09 | 128.77 | 126.5401 | 1111218 |
| 1739403300 | 126.9 | 2.45 | 1.97 | 124.14 | 127.358 | 124.06 | 1091560 |
| 1739316900 | 124.45 | -0.61 | -0.49 | 124.46 | 124.99 | 122.53 | 1097552 |
| 1739230500 | 125.06 | 0.71 | 0.57 | 124.71 | 128.35 | 124.71 | 1570528 |
| 1738971300 | 124.35 | 0.93 | 0.75 | 123 | 124.805 | 122.31 | 1910946 |
| 1738884900 | 123.42 | -1.76 | -1.41 | 127.77 | 128.525 | 123.28 | 1622954 |
| 1738798500 | 125.18 | -0.51 | -0.41 | 125.85 | 126.8 | 124.19 | 1259512 |
| 1738712100 | 125.69 | -1.87 | -1.47 | 127.34 | 128.31 | 125.62 | 1043120 |
| 1738625700 | 127.56 | 0.66 | 0.52 | 125.01 | 127.81 | 123.81 | 1122561 |
| 1738366500 | 126.9 | -1.03 | -0.81 | 127.94 | 128.47999 | 126.165 | 1816112 |
| 1738280100 | 127.93 | 0.06 | 0.05 | 129.18 | 130.07 | 127.625 | 663022 |
| 1738193700 | 127.87 | -1.01 | -0.78 | 128.41 | 129.5 | 125.92 | 782590 |
| 1738107300 | 128.88 | 0.74 | 0.58 | 128.08 | 129.99 | 127.16 | 550650 |
| 1738020900 | 128.13999 | -2.86 | -2.18 | 130 | 130 | 127.02 | 803432 |
| 1737761700 | 131 | 2.43 | 1.89 | 131.07 | 132.13999 | 130.38999 | 865532 |
| 1737675300 | 128.57 | 0 | 0.00 | 128.57 | 128.57 | 128.57 | 0 |
| 1737588900 | 128.57 | 0.66 | 0.52 | 128 | 129.06 | 127.08 | 1154999 |
| 1737502500 | 127.91 | -1.11 | -0.86 | 129.87 | 129.87 | 126.92 | 1147066 |
| 1737156900 | 129.02 | -2.14 | -1.63 | 132 | 132 | 128.97999 | 780932 |
| 1737070500 | 131.16 | 2.09 | 1.62 | 130.52 | 131.735 | 129.04 | 698202 |
| 1736984100 | 129.07 | -2.86 | -2.17 | 133.34 | 134.21 | 126.02 | 1829971 |
| 1736897700 | 131.93 | 1.95 | 1.50 | 130.54 | 133.12 | 129.72999 | 845039 |
| 1736811300 | 129.97999 | -1.1 | -0.84 | 130.63 | 131.93 | 129.84 | 667624 |
| 1736552100 | 131.08 | -2.98 | -2.22 | 134.5 | 135.02 | 129.66999 | 922672 |
| 1736379300 | 134.06 | 1.47 | 1.11 | 132.8 | 134.87 | 131.58 | 754666 |
| 1736292900 | 132.59 | 0.53 | 0.40 | 132.46 | 133.705 | 130.41999 | 1051044 |
| 1736206500 | 132.06 | -2.37 | -1.76 | 134.53 | 134.6 | 131.205 | 955857 |
| 1735947300 | 134.43 | 3.1 | 2.36 | 131.32 | 135.13 | 131.13999 | 945046 |
| 1735860900 | 131.33 | 0.41 | 0.31 | 131.01 | 131.88999 | 129.09 | 729217 |
| 1735688100 | 130.91999 | -2.2 | -1.65 | 133.06 | 133.06 | 129.24789 | 839085 |
| 1735601700 | 133.12 | -1.81 | -1.34 | 133.55 | 134.82 | 131.52 | 405545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
