Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tradeweb Markets Inc | TW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.18 | 2.14% | 103.89 | 18:55:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.26 | 101.05 | 104.88 | 103.89 | 101.71 |
Resumen Histórico TW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.84 | 106.14 | 100.38 | 102.10 | 1,006,665 | 2.05 | 2.01% |
| 1 Month | 101.01 | 106.14 | 98.93 | 101.67 | 819,344 | 2.88 | 2.85% |
| 3 Months | 99.00 | 108.04 | 98.365 | 102.94 | 817,696 | 4.89 | 4.94% |
| 6 Months | 90.87 | 108.04 | 86.06 | 97.28 | 932,778 | 13.02 | 14.33% |
| 1 Year | 70.41 | 108.04 | 64.83 | 87.83 | 882,299 | 33.48 | 47.55% |
| 3 Years | 81.82 | 108.04 | 51.47 | 79.80 | 788,210 | 22.07 | 26.97% |
| 5 Years | 40.50 | 108.04 | 33.2301 | 69.18 | 797,399 | 63.39 | 156.52% |
TW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 103.89 | 2.18 | 2.14% | 101.26 | 104.88 | 101.05 | 1,420,470 |
| 30 Abr 2024 | 101.71 | 0.21 | 0.21% | 102.15 | 102.59 | 100.38 | 919,596 |
| 29 Abr 2024 | 101.50 | -0.34 | -0.33% | 102.05 | 102.34 | 100.7398 | 1,055,733 |
| 26 Abr 2024 | 101.84 | -0.31 | -0.30% | 103.12 | 103.12 | 100.88 | 582,917 |
| 25 Abr 2024 | 102.15 | -0.81 | -0.79% | 102.59 | 106.14 | 101.19 | 1,187,211 |
| 24 Abr 2024 | 102.96 | 1.13 | 1.11% | 101.84 | 103.20 | 101.20 | 1,269,517 |
| 23 Abr 2024 | 101.83 | 0.21 | 0.21% | 101.92 | 102.33 | 100.54 | 786,016 |
| 22 Abr 2024 | 101.62 | 0.57 | 0.56% | 101.36 | 102.48 | 100.89 | 511,933 |
| 19 Abr 2024 | 101.05 | 0.05 | 0.05% | 101.03 | 101.54 | 100.72 | 543,956 |
| 18 Abr 2024 | 101.00 | 0.69 | 0.69% | 101.26 | 101.63 | 99.94 | 451,170 |
| 17 Abr 2024 | 100.31 | -0.34 | -0.34% | 100.82 | 100.97 | 98.9375 | 590,567 |
| 16 Abr 2024 | 100.65 | 0.90 | 0.90% | 100.04 | 101.11 | 99.10 | 629,882 |
| 15 Abr 2024 | 99.75 | -2.38 | -2.33% | 102.84 | 103.19 | 98.93 | 902,425 |
| 12 Abr 2024 | 102.13 | -0.88 | -0.85% | 102.78 | 103.21 | 101.47 | 788,243 |
| 11 Abr 2024 | 103.01 | -0.17 | -0.16% | 103.18 | 103.55 | 102.31 | 508,672 |
| 10 Abr 2024 | 103.18 | 0.15 | 0.15% | 102.28 | 104.03 | 102.27 | 663,970 |
| 09 Abr 2024 | 103.03 | 1.01 | 0.99% | 102.66 | 103.58 | 101.92 | 1,047,867 |
| 08 Abr 2024 | 102.02 | -0.38 | -0.37% | 104.71 | 104.71 | 100.82 | 1,022,702 |
| 05 Abr 2024 | 102.40 | 2.30 | 2.30% | 100.67 | 102.45 | 100.06 | 896,400 |
| 04 Abr 2024 | 100.10 | -0.23 | -0.23% | 101.39 | 102.135 | 100.05 | 1,007,029 |
| 03 Abr 2024 | 100.33 | -0.98 | -0.97% | 101.01 | 101.555 | 100.13 | 987,306 |
| 02 Abr 2024 | 101.31 | -2.23 | -2.15% | 103.43 | 103.43 | 101.15 | 798,981 |
