Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TWOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.347 | 0.0069 | 2.03% | 0.34 | 0.3659 | 0.3351 | 1,784,173 |
| 17 May 2024 | 0.3401 | -0.002 | -0.58% | 0.3441 | 0.37 | 0.3381 | 1,868,721 |
| 16 May 2024 | 0.3421 | -0.0055 | -1.58% | 0.342 | 0.3599 | 0.332 | 1,036,530 |
| 15 May 2024 | 0.3476 | -0.0082 | -2.30% | 0.3593 | 0.3593 | 0.33 | 1,520,597 |
| 14 May 2024 | 0.3558 | -0.0001 | -0.03% | 0.35 | 0.368 | 0.3213 | 2,271,240 |
| 13 May 2024 | 0.3559 | 0.0457 | 14.73% | 0.3134 | 0.41 | 0.3134 | 4,686,602 |
| 10 May 2024 | 0.3102 | -0.0555 | -15.18% | 0.36 | 0.37 | 0.3102 | 1,839,112 |
| 09 May 2024 | 0.3657 | 0.0052 | 1.44% | 0.3605 | 0.375 | 0.3402 | 831,232 |
| 08 May 2024 | 0.3605 | 0.0035 | 0.98% | 0.34 | 0.3799 | 0.331 | 1,171,658 |
| 07 May 2024 | 0.357 | 0.0219 | 6.54% | 0.34 | 0.375 | 0.315 | 1,783,664 |
| 06 May 2024 | 0.3351 | -0.0049 | -1.44% | 0.3525 | 0.385 | 0.3298 | 3,515,814 |
| 03 May 2024 | 0.34 | 0.0715 | 26.63% | 0.29 | 0.34 | 0.28 | 3,185,078 |
| 02 May 2024 | 0.2685 | 0.0222 | 9.01% | 0.255 | 0.2764 | 0.25 | 1,616,814 |
| 01 May 2024 | 0.2463 | -0.0017 | -0.69% | 0.25 | 0.252 | 0.243 | 1,636,472 |
| 30 Abr 2024 | 0.248 | -0.017 | -6.42% | 0.2575 | 0.2851 | 0.2423 | 2,120,229 |
| 29 Abr 2024 | 0.265 | 0.0253 | 10.55% | 0.248 | 0.2747 | 0.2448 | 2,989,582 |
| 26 Abr 2024 | 0.2397 | -0.0006 | -0.25% | 0.2399 | 0.253642 | 0.2312 | 2,970,360 |
| 25 Abr 2024 | 0.2403 | -0.0097 | -3.88% | 0.2405 | 0.25 | 0.2334 | 2,223,608 |
| 24 Abr 2024 | 0.25 | 0.01 | 4.17% | 0.253 | 0.254 | 0.2305 | 5,546,446 |
| 23 Abr 2024 | 0.24 | -0.0093 | -3.73% | 0.2494 | 0.259 | 0.237 | 2,358,183 |
| 22 Abr 2024 | 0.2493 | 0.0013 | 0.52% | 0.256 | 0.2668 | 0.24035 | 2,322,967 |
| 19 Abr 2024 | 0.248 | -0.022 | -8.15% | 0.27 | 0.279 | 0.2408 | 2,484,767 |
| 18 Abr 2024 | 0.27 | -0.0111 | -3.95% | 0.29 | 0.2989 | 0.27 | 1,660,220 |
| 17 Abr 2024 | 0.2811 | -0.0143 | -4.84% | 0.29 | 0.315089 | 0.28 | 809,203 |
| 16 Abr 2024 | 0.2954 | -0.0161 | -5.17% | 0.3115 | 0.34 | 0.2702 | 1,827,273 |
| 15 Abr 2024 | 0.3115 | -0.0335 | -9.71% | 0.345 | 0.3452 | 0.31 | 2,485,694 |
| 12 Abr 2024 | 0.345 | -0.015 | -4.17% | 0.3679 | 0.3679 | 0.3401 | 1,833,325 |
| 11 Abr 2024 | 0.36 | 0.008 | 2.27% | 0.355 | 0.38 | 0.345 | 1,337,167 |
| 10 Abr 2024 | 0.352 | -0.0058 | -1.62% | 0.35 | 0.365 | 0.3432 | 866,712 |
| 09 Abr 2024 | 0.3578 | 0.0027 | 0.76% | 0.3551 | 0.38 | 0.3542 | 1,444,390 |
| 08 Abr 2024 | 0.3551 | 0.0031 | 0.88% | 0.352 | 0.3762 | 0.3482 | 1,393,078 |
| 05 Abr 2024 | 0.352 | -0.008 | -2.22% | 0.37 | 0.3849 | 0.35 | 961,908 |
| 04 Abr 2024 | 0.36 | 0.0098 | 2.80% | 0.35 | 0.3887 | 0.35 | 1,370,420 |
| 03 Abr 2024 | 0.3502 | -0.0348 | -9.04% | 0.3716 | 0.3716 | 0.3501 | 1,545,257 |
| 02 Abr 2024 | 0.385 | -0.0243 | -5.94% | 0.4056 | 0.4056 | 0.3682 | 857,649 |
| 01 Abr 2024 | 0.4093 | 0.0196 | 5.03% | 0.3806 | 0.4093 | 0.35385 | 2,078,228 |
| 28 Mar 2024 | 0.3897 | -0.0176 | -4.32% | 0.40 | 0.4093 | 0.3619 | 1,158,164 |
| 27 Mar 2024 | 0.4073 | 0.0498 | 13.93% | 0.3641 | 0.41 | 0.36 | 3,192,786 |
| 26 Mar 2024 | 0.3575 | -0.0025 | -0.69% | 0.3509 | 0.3747 | 0.3509 | 896,967 |
| 25 Mar 2024 | 0.36 | -0.0004 | -0.11% | 0.3746 | 0.39 | 0.3419 | 2,008,797 |
| 22 Mar 2024 | 0.3604 | -0.0283 | -7.28% | 0.40 | 0.40 | 0.35 | 2,260,403 |
| 21 Mar 2024 | 0.3887 | -0.0177 | -4.36% | 0.4081 | 0.419 | 0.381 | 1,289,447 |
| 20 Mar 2024 | 0.4064 | 0.0197 | 5.09% | 0.3885 | 0.4338 | 0.3625 | 2,548,819 |
| 19 Mar 2024 | 0.3867 | 0.063 | 19.46% | 0.324 | 0.3883 | 0.311 | 2,495,053 |
| 18 Mar 2024 | 0.3237 | -0.0423 | -11.56% | 0.3675 | 0.377 | 0.321 | 2,177,146 |
| 15 Mar 2024 | 0.366 | 0.0129 | 3.65% | 0.3666 | 0.38 | 0.3401 | 3,587,938 |
| 14 Mar 2024 | 0.3531 | -0.0082 | -2.27% | 0.36 | 0.365 | 0.3403 | 1,733,215 |
| 13 Mar 2024 | 0.3613 | -0.0137 | -3.65% | 0.375 | 0.3897 | 0.3611 | 1,291,987 |
| 12 Mar 2024 | 0.375 | -0.0083 | -2.17% | 0.3957 | 0.3996 | 0.37 | 2,029,648 |
| 11 Mar 2024 | 0.3833 | -0.0413 | -9.73% | 0.42 | 0.4368 | 0.38 | 2,796,248 |
| 08 Mar 2024 | 0.4246 | 0.0045 | 1.07% | 0.43 | 0.4593 | 0.4225 | 960,122 |
| 07 Mar 2024 | 0.4201 | -0.0001 | -0.02% | 0.415 | 0.4598 | 0.411 | 1,441,904 |
| 06 Mar 2024 | 0.4202 | 0.0026 | 0.62% | 0.4031 | 0.47 | 0.4031 | 2,722,986 |
| 05 Mar 2024 | 0.4176 | -0.0037 | -0.88% | 0.425 | 0.4399 | 0.4019 | 1,875,990 |
| 04 Mar 2024 | 0.4213 | -0.012 | -2.77% | 0.4331 | 0.4668 | 0.41 | 1,522,967 |
| 01 Mar 2024 | 0.4333 | -0.0173 | -3.84% | 0.4502 | 0.47 | 0.43 | 1,545,736 |
| 29 Feb 2024 | 0.4506 | 0.0357 | 8.60% | 0.4275 | 0.4683 | 0.4217 | 2,570,866 |
| 28 Feb 2024 | 0.4149 | -0.0501 | -10.77% | 0.4594 | 0.4599 | 0.4149 | 1,570,296 |
| 27 Feb 2024 | 0.465 | 0.065 | 16.25% | 0.4095 | 0.4695 | 0.4027 | 4,610,791 |
| 26 Feb 2024 | 0.40 | 0.0167 | 4.36% | 0.3776 | 0.4152 | 0.361 | 4,156,978 |
| 23 Feb 2024 | 0.3833 | -0.0148 | -3.72% | 0.40 | 0.42 | 0.37 | 3,435,383 |
| 22 Feb 2024 | 0.3981 | -0.037 | -8.50% | 0.4528 | 0.45465 | 0.3911 | 2,451,980 |
| 21 Feb 2024 | 0.4351 | 0.0251 | 6.12% | 0.41 | 0.473 | 0.41 | 7,710,307 |
