Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twist Bioscience Corporation | TWST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 03:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.50 |
Resumen Histórico TWST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 32.09 | 27.41 | 29.22 | 947,347 | 2.41 | 8.28% |
| 1 Month | 34.37 | 35.09 | 27.41 | 31.38 | 822,310 | -2.87 | -8.35% |
| 3 Months | 32.70 | 43.21 | 27.41 | 35.44 | 892,305 | -1.20 | -3.67% |
| 6 Months | 16.09 | 43.21 | 14.42 | 31.17 | 1,076,617 | 15.41 | 95.77% |
| 1 Year | 13.72 | 43.21 | 11.46 | 24.57 | 1,112,810 | 17.78 | 129.59% |
| 3 Years | 135.11 | 144.14 | 11.46 | 39.81 | 983,809 | -103.61 | -76.69% |
| 5 Years | 32.87 | 214.07 | 11.46 | 50.19 | 803,790 | -1.37 | -4.17% |
TWST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 31.50 | 2.05 | 6.96% | 29.78 | 32.09 | 29.61 | 1,065,613 |
| 22 Abr 2024 | 29.45 | 1.50 | 5.37% | 28.38 | 29.49 | 27.96 | 935,699 |
| 19 Abr 2024 | 27.95 | -0.41 | -1.45% | 28.39 | 29.20 | 27.41 | 1,089,839 |
| 18 Abr 2024 | 28.36 | -0.21 | -0.74% | 28.27 | 29.035 | 28.03 | 807,821 |
| 17 Abr 2024 | 28.57 | -0.04 | -0.14% | 29.09 | 29.24 | 28.18 | 837,765 |
| 16 Abr 2024 | 28.61 | -0.63 | -2.15% | 28.74 | 28.95 | 27.86 | 800,168 |
| 15 Abr 2024 | 29.24 | -1.44 | -4.69% | 31.07 | 31.07 | 29.02 | 864,282 |
| 12 Abr 2024 | 30.68 | -2.00 | -6.12% | 32.08 | 32.3659 | 30.30 | 1,092,003 |
| 11 Abr 2024 | 32.68 | 0.82 | 2.57% | 32.18 | 33.04 | 31.81 | 608,978 |
| 10 Abr 2024 | 31.86 | -1.87 | -5.54% | 31.25 | 32.5399 | 31.25 | 664,673 |
| 09 Abr 2024 | 33.73 | 0.76 | 2.31% | 33.08 | 33.83 | 32.87 | 602,337 |
| 08 Abr 2024 | 32.97 | 0.36 | 1.10% | 32.95 | 33.06 | 32.36 | 513,802 |
| 05 Abr 2024 | 32.61 | 0.63 | 1.97% | 31.57 | 33.09 | 31.24 | 617,323 |
| 04 Abr 2024 | 31.98 | -1.36 | -4.08% | 33.94 | 34.25 | 31.91 | 701,910 |
| 03 Abr 2024 | 33.34 | 0.42 | 1.28% | 32.69 | 34.39 | 32.52 | 691,952 |
| 02 Abr 2024 | 32.92 | -1.49 | -4.33% | 32.80 | 33.40 | 32.53 | 930,523 |
| 01 Abr 2024 | 34.41 | 0.10 | 0.29% | 34.21 | 34.50 | 33.19 | 911,558 |
| 28 Mar 2024 | 34.31 | -0.17 | -0.49% | 34.54 | 35.09 | 34.00 | 1,187,678 |
| 27 Mar 2024 | 34.48 | 0.73 | 2.16% | 34.37 | 34.56 | 33.66 | 514,208 |
| 26 Mar 2024 | 33.75 | -0.48 | -1.40% | 34.96 | 35.27 | 33.16 | 637,105 |
| 25 Mar 2024 | 34.23 | -0.37 | -1.07% | 34.23 | 34.97 | 33.90 | 535,508 |
