Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.73 | -17.0093457944 | 16.05 | 16.58 | 13.2712 | 2265213 | 15.28801203 | CS |
| 4 | -1.79 | -11.8464592985 | 15.11 | 18.1 | 13.2712 | 1966073 | 15.80677809 | CS |
| 12 | -9.16 | -40.7473309609 | 22.48 | 24.76 | 13.2712 | 1864405 | 18.26926692 | CS |
| 26 | -13.97 | -51.1909124221 | 27.29 | 27.49 | 13.2712 | 1816684 | 19.16629018 | CS |
| 52 | -26.7 | -66.7166416792 | 40.02 | 57.9 | 13.2712 | 1612135 | 28.11409937 | CS |
| 156 | -153.8 | -92.0296792724 | 167.12 | 167.49 | 13.2712 | 1312011 | 43.79180392 | CS |
| 260 | -50.38 | -79.0894819466 | 63.7 | 208.99 | 13.2712 | 1056625 | 67.14978072 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 13.34 | -0.78 | -5.52 | 14.05 | 14.07 | 13.295 | 2891103 |
| 1731627300 | 14.12 | -0.79 | -5.30 | 14.93 | 15.02 | 14.1 | 2254829 |
| 1731540900 | 14.91 | -0.77 | -4.91 | 15.6 | 15.89 | 14.84 | 2098502 |
| 1731454500 | 15.68 | -0.22 | -1.38 | 15.67 | 16.34 | 15.46 | 1792904 |
| 1731368100 | 15.9 | 0.26 | 1.66 | 15.72 | 16.579999 | 15.65 | 3464967 |
| 1731108900 | 15.64 | -0.53 | -3.28 | 16.05 | 16.14 | 15.46 | 1714864 |
| 1731022500 | 16.17 | -0.43 | -2.59 | 16.71 | 16.97 | 16.135 | 1843032 |
| 1730936100 | 16.6 | -0.74 | -4.27 | 18.09 | 18.1 | 16.07 | 3743056 |
| 1730849700 | 17.34 | 0.56 | 3.34 | 16.469999 | 17.36 | 16.35 | 1064291 |
| 1730763300 | 16.78 | 0.45 | 2.76 | 16.35 | 17.02 | 16.1 | 1264559 |
| 1730500500 | 16.329999 | 0.3 | 1.87 | 16.23 | 16.489999 | 15.7 | 1899020 |
| 1730414100 | 16.03 | -0.46 | -2.79 | 16.37 | 17.09 | 15.77 | 2318408 |
| 1730327700 | 16.489999 | 0.7 | 4.43 | 15.36 | 16.89 | 15.02 | 3250557 |
| 1730241300 | 15.79 | -0.07 | -0.44 | 15.78 | 16.1492 | 15.4304 | 1831858 |
| 1730154900 | 15.86 | 0.37 | 2.39 | 15.69 | 16.09 | 15.53 | 1504026 |
| 1729895700 | 15.49 | 0.02 | 0.13 | 15.6 | 15.74 | 15.4 | 1088657 |
| 1729809300 | 15.47 | 0.37 | 2.45 | 15.35 | 15.6 | 15.2 | 1590223 |
| 1729722900 | 15.1 | -0.04 | -0.26 | 15.07 | 15.3 | 14.71 | 1518557 |
| 1729636500 | 15.14 | -0.23 | -1.50 | 15.36 | 15.51 | 14.935 | 1570024 |
| 1729550100 | 15.37 | -0.07 | -0.45 | 15.31 | 15.655 | 15.1 | 1701134 |
| 1729290900 | 15.44 | 0.58 | 3.90 | 15.11 | 15.505 | 14.94 | 1807999 |
| 1729204500 | 14.86 | -0.88 | -5.59 | 15.75 | 15.79 | 14.79 | 2197531 |
| 1729118100 | 15.74 | -0.17 | -1.07 | 16 | 16.360299 | 15.46 | 2198032 |
| 1729031700 | 15.91 | -0.36 | -2.21 | 16.23 | 16.7752 | 15.89 | 1950417 |
| 1728945300 | 16.27 | 0.01 | 0.06 | 16.239999 | 16.410499 | 15.71 | 2100570 |
| 1728686100 | 16.26 | 0.59 | 3.77 | 15.76 | 16.649999 | 15.46 | 3414273 |
| 1728599700 | 15.67 | -5.14 | -24.70 | 14.95 | 15.94 | 14.02 | 14520592 |
| 1728513300 | 20.81 | 0.7 | 3.48 | 20.11 | 20.825 | 19.95 | 1760389 |
| 1728426900 | 20.11 | 0.28 | 1.41 | 19.85 | 20.92 | 19.67 | 955274 |
| 1728340500 | 19.83 | -0.19 | -0.95 | 19.81 | 19.87 | 19.4 | 1123741 |
| 1728081300 | 20.02 | 0.41 | 2.09 | 19.88 | 20.3 | 19.71 | 956893 |
| 1727994900 | 19.61 | -0.52 | -2.58 | 19.89 | 20.25 | 19.51 | 1436896 |
| 1727908500 | 20.13 | -1.18 | -5.54 | 21.27 | 21.47 | 19.11 | 2988357 |
| 1727822100 | 21.31 | -1.27 | -5.62 | 22.55 | 22.55 | 21.27 | 1207994 |
| 1727735700 | 22.58 | -0.09 | -0.40 | 22.4 | 22.89 | 22.18 | 915840 |
| 1727476500 | 22.67 | 0.37 | 1.66 | 22.68 | 23.065 | 22.22 | 1364128 |
| 1727390100 | 22.3 | 1.05 | 4.94 | 21.89 | 22.5 | 21.544 | 959866 |
| 1727303700 | 21.25 | -1.72 | -7.49 | 22.84 | 22.9 | 21.07 | 1354040 |
| 1727217300 | 22.97 | 0.76 | 3.42 | 22.36 | 23.16 | 22.315 | 1229428 |
| 1727130900 | 22.21 | -0.47 | -2.07 | 22.78 | 22.78 | 22.1175 | 1094714 |
| 1726871700 | 22.68 | -0.8 | -3.41 | 23.48 | 23.535 | 21.93 | 2595641 |
| 1726785300 | 23.48 | 1.4 | 6.34 | 22.94 | 24.38 | 22.85 | 1885809 |
| 1726698900 | 22.08 | 0.67 | 3.13 | 21.47 | 23.52 | 21.45 | 1607456 |
| 1726612500 | 21.41 | -0.11 | -0.51 | 21.67 | 22.08 | 21.17 | 1079915 |
| 1726526100 | 21.52 | -0.85 | -3.80 | 22.5 | 22.5 | 21.3 | 1060429 |
| 1726266900 | 22.37 | -0.18 | -0.80 | 22.93 | 23.585 | 22.305 | 995616 |
| 1726180500 | 22.55 | 0.45 | 2.04 | 22.2 | 22.99 | 21.68 | 1255387 |
| 1726094100 | 22.1 | 0.44 | 2.03 | 21.51 | 22.12 | 21.17 | 1049969 |
| 1726007700 | 21.66 | -0.16 | -0.73 | 21.82 | 21.89 | 20.94 | 1198809 |
| 1725921300 | 21.82 | 0.28 | 1.30 | 21.56 | 22.36 | 21.45 | 1294473 |
| 1725662100 | 21.54 | -1.6 | -6.91 | 23.11 | 23.35 | 21.09 | 1862612 |
| 1725575700 | 23.14 | 0.27 | 1.18 | 22.87 | 23.65 | 22.77 | 840572 |
| 1725489300 | 22.87 | -0.16 | -0.69 | 22.85 | 23.615 | 22.555 | 817194 |
| 1725402900 | 23.03 | -0.32 | -1.37 | 23.51 | 24.76 | 22.91 | 1202640 |
| 1725057300 | 23.35 | 0.54 | 2.37 | 23.08 | 23.67 | 22.76 | 2348207 |
| 1724970900 | 22.81 | 0.52 | 2.33 | 22.55 | 23.2036 | 22.225 | 960144 |
| 1724884500 | 22.29 | -0.28 | -1.24 | 22.46 | 22.64 | 21.53 | 1228778 |
| 1724798100 | 22.57 | -0.23 | -1.01 | 22.49 | 22.845 | 21.8858 | 1164624 |
| 1724711700 | 22.8 | -0.69 | -2.94 | 23.63 | 23.63 | 22.75 | 1209171 |
| 1724452500 | 23.49 | 1.24 | 5.57 | 22.48 | 23.66 | 22.26 | 1292029 |
| 1724366100 | 22.25 | -0.76 | -3.30 | 23.12 | 23.23 | 22.18 | 1844784 |
| 1724279700 | 23.01 | 0.47 | 2.09 | 22.57 | 23.2 | 22.25 | 1074764 |
| 1724193300 | 22.54 | 0.13 | 0.58 | 22.31 | 23.09 | 22.21 | 1583121 |
| 1724106900 | 22.41 | 0.66 | 3.03 | 22.05 | 22.86 | 21.865 | 1398288 |
| 1723847700 | 21.75 | -0.89 | -3.93 | 22.42 | 22.91 | 21.59 | 1623909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
