Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.171 | 18.2108626198 | 0.939 | 2.44 | 0.9 | 3945415 | 1.50129674 | CS |
| 4 | -0.13 | -10.4838709677 | 1.24 | 2.44 | 0.7 | 929984 | 1.47037121 | CS |
| 12 | -0.48 | -30.1886792453 | 1.59 | 2.44 | 0.7 | 302067 | 1.46865879 | CS |
| 26 | -0.39 | -26 | 1.5 | 2.44 | 0.7 | 143378 | 1.48230683 | CS |
| 52 | -1.17 | -51.3157894737 | 2.28 | 2.75 | 0.7 | 82874 | 1.55829082 | CS |
| 156 | 0.724 | 187.564766839 | 0.386 | 11.69 | 0.1503 | 950159 | 1.36760079 | CS |
| 260 | -1.21 | -52.1551724138 | 2.32 | 11.69 | 0.1503 | 3146763 | 1.336799 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.1399999 | -0.12 | -9.16 | 1.29 | 1.3294999 | 1.08 | 274480 |
| 1736206500 | 1.2549999 | -0.22 | -14.63 | 1.44 | 1.54 | 1.17 | 690815 |
| 1735947300 | 1.47 | -0.1 | -6.37 | 1.74 | 2.44 | 1.3501 | 7486183 |
| 1735860900 | 1.57 | 0.71 | 82.56 | 0.939 | 1.8 | 0.9 | 7330180 |
| 1735688100 | 0.86 | -0.17 | -16.50 | 1.04 | 1.09 | 0.7 | 572676 |
| 1735601700 | 1.03 | -0.06 | -5.50 | 1.1 | 1.11 | 1.02 | 62526 |
| 1735342500 | 1.09 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 31133 |
| 1735256100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1198999 | 1.06 | 36150 |
| 1735077840 | 1.1 | 0.01 | 0.46 | 1.09 | 1.1495 | 1.09 | 8538 |
| 1734996900 | 1.095 | -0.02 | -1.35 | 1.11 | 1.16 | 1.06 | 50010 |
| 1734737700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.16 | 1.08 | 40411 |
| 1734651300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1452 | 1.05 | 18942 |
| 1734564900 | 1.1 | -0.04 | -3.51 | 1.17 | 1.18 | 1.1 | 30266 |
| 1734478500 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1 | 32272 |
| 1734392100 | 1.18 | -0.04 | -3.28 | 1.26 | 1.26 | 1.15 | 42671 |
| 1734132900 | 1.22 | -0.03 | -2.40 | 1.24 | 1.2557 | 1.2116 | 8889 |
| 1734046500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2405 | 8265 |
| 1733960100 | 1.25 | -0.01 | -0.79 | 1.24 | 1.3 | 1.24 | 15305 |
| 1733873700 | 1.26 | -0.04 | -3.08 | 1.29 | 1.293 | 1.2546 | 5842 |
| 1733787300 | 1.3 | 0.07 | 5.69 | 1.24 | 1.3 | 1.23 | 18752 |
| 1733528100 | 1.23 | -0.03 | -2.38 | 1.26 | 1.31 | 1.215 | 17762 |
| 1733441700 | 1.26 | -0.06 | -4.55 | 1.31 | 1.34 | 1.25 | 27420 |
| 1733355300 | 1.32 | -0.03 | -1.89 | 1.33 | 1.37 | 1.32 | 13265 |
| 1733268900 | 1.3454 | -0.02 | -1.80 | 1.37 | 1.37 | 1.3108 | 14273 |
| 1733182500 | 1.37 | -0.05 | -3.52 | 1.3799999 | 1.42 | 1.3664 | 26164 |
| 1732917840 | 1.42 | 0.01 | 0.71 | 1.41 | 1.4329 | 1.41 | 7765 |
| 1732750500 | 1.41 | 0.01 | 0.71 | 1.41 | 1.4165 | 1.4 | 6768 |
| 1732664100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.415 | 1.385 | 10680 |
| 1732577700 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.44 | 1.36 | 21115 |
| 1732318500 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3999 | 1.35 | 25164 |
| 1732232100 | 1.33 | -0.01 | -0.75 | 1.32 | 1.3799999 | 1.32 | 13207 |
| 1732145700 | 1.34 | 0.04 | 3.08 | 1.3799999 | 1.4482 | 1.3 | 22655 |
| 1732059300 | 1.3 | 0.01 | 0.78 | 1.35 | 1.375 | 1.3 | 28216 |
| 1731972900 | 1.29 | -0.11 | -7.86 | 1.4 | 1.45 | 1.15 | 85001 |
| 1731713700 | 1.4 | -0.06 | -4.11 | 1.46 | 1.4835 | 1.36 | 26609 |
| 1731627300 | 1.46 | -0.04 | -2.48 | 1.49 | 1.5158 | 1.45 | 37487 |
| 1731540900 | 1.4971 | -0 | -0.19 | 1.49 | 1.55 | 1.48 | 31877 |
| 1731454500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.48 | 25037 |
| 1731368100 | 1.52 | 0 | 0.00 | 1.52 | 1.551 | 1.5 | 35252 |
| 1731108900 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.4708 | 14406 |
| 1731022500 | 1.52 | -0.02 | -1.30 | 1.53 | 1.57 | 1.52 | 13981 |
| 1730936100 | 1.54 | 0 | 0.00 | 1.55 | 1.58 | 1.5336 | 15154 |
| 1730849700 | 1.54 | -0.01 | -0.65 | 1.56 | 1.57 | 1.5201 | 8641 |
| 1730763300 | 1.55 | 0 | 0.06 | 1.54 | 1.57 | 1.5275 | 11631 |
| 1730500500 | 1.5491 | 0.01 | 0.59 | 1.55 | 1.55 | 1.52 | 9483 |
| 1730414100 | 1.54 | -0.01 | -0.65 | 1.57 | 1.57 | 1.53 | 20150 |
| 1730327700 | 1.55 | -0.02 | -1.27 | 1.58 | 1.5854 | 1.54 | 19893 |
| 1730241300 | 1.57 | 0.01 | 0.32 | 1.58 | 1.6 | 1.56 | 16532 |
| 1730154900 | 1.565 | -0.03 | -1.57 | 1.59 | 1.59 | 1.56 | 12071 |
| 1729895700 | 1.59 | 0.01 | 0.63 | 1.59 | 1.6 | 1.57 | 8265 |
| 1729809300 | 1.58 | 0.01 | 0.32 | 1.6 | 1.6 | 1.57 | 8640 |
| 1729722900 | 1.575 | -0.01 | -0.32 | 1.58 | 1.59 | 1.57 | 7944 |
| 1729636500 | 1.58 | 0.01 | 0.32 | 1.57 | 1.6299999 | 1.57 | 13949 |
| 1729550100 | 1.575 | -0.03 | -1.56 | 1.62 | 1.62 | 1.56 | 10234 |
| 1729290900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.57 | 8087 |
| 1729204500 | 1.58 | 0 | 0.00 | 1.71 | 1.71 | 1.5504 | 40267 |
| 1729118100 | 1.58 | 0.05 | 3.44 | 1.59 | 1.59 | 1.53 | 15364 |
| 1729031700 | 1.5274 | 0.01 | 0.49 | 1.52 | 1.59 | 1.52 | 7430 |
| 1728945300 | 1.52 | -0.06 | -3.80 | 1.58 | 1.5863 | 1.52 | 15428 |
| 1728686100 | 1.58 | 0 | 0.00 | 1.58 | 1.62 | 1.56 | 6523 |
| 1728599700 | 1.58 | 0 | 0.00 | 1.59 | 1.604 | 1.57 | 6097 |
| 1728513300 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6399999 | 1.58 | 8826 |
| 1728426900 | 1.62 | -0.04 | -2.41 | 1.65 | 1.66 | 1.6 | 9946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
