Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 187.05 | 1.73 | 0.93% | 185.97 | 187.35 | 185.73 | 5,606,619 |
| 09 May 2024 | 185.32 | 1.37 | 0.74% | 184.00 | 185.75 | 183.68 | 5,843,321 |
| 08 May 2024 | 183.95 | 1.28 | 0.70% | 181.76 | 184.07 | 181.49 | 4,220,347 |
| 07 May 2024 | 182.67 | 1.00 | 0.55% | 181.87 | 183.59 | 181.665 | 5,152,712 |
| 06 May 2024 | 181.67 | 2.76 | 1.54% | 179.90 | 181.89 | 179.27 | 4,126,109 |
| 03 May 2024 | 178.91 | 3.11 | 1.77% | 177.49 | 179.68 | 177.43 | 4,685,181 |
| 02 May 2024 | 175.80 | 0.60 | 0.34% | 179.79 | 179.81 | 173.65 | 4,847,013 |
| 01 May 2024 | 175.20 | -1.22 | -0.69% | 175.84 | 178.71 | 174.40 | 7,172,765 |
| 30 Abr 2024 | 176.42 | -2.87 | -1.60% | 178.42 | 179.24 | 176.31 | 6,443,368 |
| 29 Abr 2024 | 179.29 | 1.81 | 1.02% | 177.48 | 179.79 | 177.3101 | 4,191,139 |
| 26 Abr 2024 | 177.48 | 2.23 | 1.27% | 175.25 | 178.30 | 175.00 | 5,401,546 |
| 25 Abr 2024 | 175.25 | 0.44 | 0.25% | 175.01 | 177.053 | 172.26 | 8,881,367 |
| 24 Abr 2024 | 174.81 | 9.34 | 5.64% | 178.13 | 179.49 | 173.6146 | 13,963,790 |
| 23 Abr 2024 | 165.47 | 2.04 | 1.25% | 163.04 | 166.90 | 162.46 | 6,806,614 |
| 22 Abr 2024 | 163.43 | 3.75 | 2.35% | 160.26 | 164.14 | 160.05 | 5,942,358 |
| 19 Abr 2024 | 159.68 | -3.99 | -2.44% | 163.08 | 164.42 | 159.11 | 10,496,890 |
| 18 Abr 2024 | 163.67 | -2.03 | -1.23% | 164.21 | 164.68 | 161.55 | 5,605,607 |
| 17 Abr 2024 | 165.70 | -1.89 | -1.13% | 168.38 | 168.98 | 165.50 | 4,564,948 |
| 16 Abr 2024 | 167.59 | 1.24 | 0.75% | 167.48 | 168.52 | 166.82 | 3,233,624 |
| 15 Abr 2024 | 166.35 | 0.02 | 0.01% | 167.84 | 168.866 | 165.475 | 4,768,900 |
| 12 Abr 2024 | 166.33 | -4.87 | -2.84% | 168.90 | 169.43 | 165.77 | 5,473,384 |
| 11 Abr 2024 | 171.20 | 2.28 | 1.35% | 169.90 | 171.85 | 168.125 | 4,351,594 |
| 10 Abr 2024 | 168.92 | -4.54 | -2.62% | 169.87 | 170.405 | 167.90 | 5,575,211 |
| 09 Abr 2024 | 173.46 | 4.00 | 2.36% | 171.00 | 173.499 | 170.13 | 4,830,716 |
| 08 Abr 2024 | 169.46 | 1.96 | 1.17% | 167.61 | 170.29 | 167.26 | 3,154,019 |
| 05 Abr 2024 | 167.50 | -1.03 | -0.61% | 168.96 | 169.25 | 167.14 | 4,935,606 |
| 04 Abr 2024 | 168.53 | -1.81 | -1.06% | 171.81 | 173.00 | 168.10 | 7,491,067 |
| 03 Abr 2024 | 170.34 | -0.02 | -0.01% | 169.58 | 170.89 | 167.89 | 3,295,014 |
| 02 Abr 2024 | 170.36 | -2.81 | -1.62% | 171.6522 | 171.84 | 169.601 | 3,154,095 |
| 01 Abr 2024 | 173.17 | -1.04 | -0.60% | 174.12 | 175.91 | 172.855 | 2,303,194 |
| 28 Mar 2024 | 174.21 | 1.34 | 0.78% | 173.45 | 175.85 | 173.33 | 4,422,682 |
| 27 Mar 2024 | 172.87 | 4.96 | 2.95% | 169.00 | 172.92 | 168.83 | 4,272,310 |
| 26 Mar 2024 | 167.91 | -2.94 | -1.72% | 171.44 | 171.86 | 167.51 | 5,897,668 |
| 25 Mar 2024 | 170.85 | -1.63 | -0.95% | 170.83 | 172.33 | 170.61 | 3,298,552 |
| 22 Mar 2024 | 172.48 | -0.11 | -0.06% | 171.51 | 173.73 | 171.26 | 4,177,189 |
| 21 Mar 2024 | 172.59 | 2.61 | 1.54% | 172.83 | 174.79 | 171.72 | 4,392,400 |
| 20 Mar 2024 | 169.98 | 3.22 | 1.93% | 167.08 | 170.139 | 166.27 | 4,404,010 |
| 19 Mar 2024 | 166.76 | -2.45 | -1.45% | 167.68 | 168.31 | 165.98 | 5,640,084 |
| 18 Mar 2024 | 169.21 | -3.31 | -1.92% | 174.54 | 174.79 | 169.06 | 5,213,041 |
| 15 Mar 2024 | 172.52 | 1.38 | 0.81% | 169.60 | 173.025 | 168.69 | 18,491,264 |
| 14 Mar 2024 | 171.14 | -1.54 | -0.89% | 173.31 | 173.63 | 169.80 | 5,028,226 |
| 13 Mar 2024 | 172.68 | -2.12 | -1.21% | 173.89 | 174.29 | 171.205 | 5,199,267 |
| 12 Mar 2024 | 174.80 | 0.61 | 0.35% | 175.765 | 176.345 | 173.23 | 5,801,832 |
| 11 Mar 2024 | 174.19 | 1.89 | 1.10% | 172.27 | 174.28 | 171.53 | 4,206,714 |
| 08 Mar 2024 | 172.30 | -2.97 | -1.69% | 175.46 | 175.58 | 172.27 | 5,630,942 |
| 07 Mar 2024 | 175.27 | 3.40 | 1.98% | 172.21 | 177.75 | 172.21 | 5,966,023 |
| 06 Mar 2024 | 171.87 | 1.23 | 0.72% | 172.73 | 175.79 | 170.68 | 6,312,723 |
| 05 Mar 2024 | 170.64 | -1.80 | -1.04% | 171.21 | 172.715 | 169.275 | 6,214,350 |
| 04 Mar 2024 | 172.44 | 1.39 | 0.81% | 172.50 | 173.046 | 170.86 | 4,400,708 |
| 01 Mar 2024 | 171.05 | 3.72 | 2.22% | 167.55 | 172.09 | 167.32 | 5,233,184 |
| 29 Feb 2024 | 167.33 | 4.29 | 2.63% | 164.60 | 167.91 | 164.28 | 7,265,841 |
| 28 Feb 2024 | 163.04 | -1.90 | -1.15% | 163.50 | 163.88 | 162.382 | 2,932,968 |
| 27 Feb 2024 | 164.94 | 0.64 | 0.39% | 164.58 | 165.66 | 164.25 | 2,887,584 |
| 26 Feb 2024 | 164.30 | 0.61 | 0.37% | 164.65 | 165.505 | 163.775 | 5,251,274 |
| 23 Feb 2024 | 163.69 | -1.74 | -1.05% | 165.83 | 166.00 | 163.63 | 3,474,750 |
| 22 Feb 2024 | 165.43 | 1.35 | 0.82% | 164.90 | 166.12 | 163.50 | 5,040,875 |
| 21 Feb 2024 | 164.08 | 1.34 | 0.82% | 162.52 | 164.12 | 161.50 | 4,531,033 |
| 20 Feb 2024 | 162.74 | 2.36 | 1.47% | 159.39 | 162.91 | 159.255 | 5,405,465 |
| 16 Feb 2024 | 160.38 | -0.33 | -0.21% | 160.35 | 162.15 | 159.43 | 3,168,048 |
| 15 Feb 2024 | 160.71 | 2.84 | 1.80% | 158.90 | 161.27 | 158.90 | 3,724,789 |
| 14 Feb 2024 | 157.87 | 1.02 | 0.65% | 157.85 | 159.04 | 156.575 | 4,538,183 |
| 13 Feb 2024 | 156.85 | -4.23 | -2.63% | 158.26 | 159.23 | 155.46 | 5,138,435 |
| 12 Feb 2024 | 161.08 | -1.32 | -0.81% | 162.40 | 162.84 | 161.05 | 3,855,091 |
