Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3475 | 1.36757182212 | 25.41 | 26.11 | 25.41 | 2202 | 25.67905732 | SP |
| 4 | -1.8025 | -6.54027576197 | 27.56 | 27.58 | 24.912 | 1444 | 26.5135595 | SP |
| 12 | -1.6425 | -5.99452554745 | 27.4 | 29.56 | 24.912 | 970 | 27.38259915 | SP |
| 26 | -1.9151 | -6.92056402362 | 27.6726 | 30.21 | 24.912 | 614 | 27.59001023 | SP |
| 52 | 0.4075 | 1.60749506903 | 25.35 | 30.21 | 23.7123 | 764 | 26.36646311 | SP |
| 156 | 0.7475 | 2.98880447821 | 25.01 | 30.21 | 23.12 | 2094 | 24.23834653 | SP |
| 260 | 0.7475 | 2.98880447821 | 25.01 | 30.21 | 23.12 | 2094 | 24.23834653 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 25.7575 | -0.2 | -0.75 | 25.58 | 25.77 | 25.58 | 10054 |
| 1742510100 | 25.9527 | -0.13 | -0.49 | 26.11 | 26.11 | 25.9527 | 59 |
| 1742423700 | 26.0809 | 0.43 | 1.68 | 26.06 | 26.0809 | 26.06 | 611 |
| 1742337300 | 25.6497 | -0.19 | -0.74 | 25.636 | 25.72 | 25.636 | 10098 |
| 1742250900 | 25.84 | 0.27 | 1.06 | 25.84 | 25.84 | 25.84 | 227 |
| 1741991700 | 25.5694 | 0.66 | 2.64 | 25.41 | 25.5694 | 25.41 | 16 |
| 1741905300 | 24.912 | -0.59 | -2.31 | 25.26 | 25.26 | 24.912 | 311 |
| 1741818900 | 25.5 | -0.05 | -0.20 | 25.5 | 25.5 | 25.5 | 67 |
| 1741732500 | 25.5503 | -0.07 | -0.27 | 25.75 | 25.75 | 25.5503 | 92 |
| 1741646100 | 25.62 | -0.46 | -1.77 | 25.62 | 25.62 | 25.62 | 79 |
| 1741390500 | 26.0824 | 0.24 | 0.94 | 25.72 | 26.0824 | 25.72 | 264 |
| 1741304100 | 25.84 | -0.44 | -1.69 | 26.18 | 26.18 | 25.84 | 133 |
| 1741217700 | 26.2833 | 0.25 | 0.96 | 25.98 | 26.2833 | 25.98 | 188 |
| 1741131300 | 26.0332 | -0.25 | -0.97 | 26.3199 | 26.3199 | 25.99 | 493 |
| 1741044900 | 26.2875 | -0.92 | -3.37 | 27.24 | 27.24 | 26.16 | 1843 |
| 1740785700 | 27.2039 | 0.2 | 0.75 | 26.99 | 27.2039 | 26.99 | 134 |
| 1740699300 | 27.002 | -0.24 | -0.89 | 27.23 | 27.23 | 26.95 | 611 |
| 1740612900 | 27.2432 | -0.05 | -0.17 | 27.48 | 27.4901 | 27.2432 | 7425 |
| 1740526500 | 27.29 | -0.1 | -0.37 | 27.1024 | 27.3 | 27.1024 | 5291 |
| 1740440100 | 27.39 | -0.16 | -0.57 | 27.56 | 27.56 | 27.39 | 451 |
| 1740180900 | 27.5467 | -0.6 | -2.14 | 27.56 | 27.58 | 27.5467 | 486 |
| 1740094500 | 28.15 | -0.31 | -1.09 | 28.15 | 28.15 | 28.15 | 54 |
| 1740008100 | 28.46 | -0.37 | -1.28 | 28.66 | 28.66 | 28.36 | 625 |
| 1739921700 | 28.83 | 0.33 | 1.16 | 28.62 | 28.83 | 28.62 | 286 |
| 1739576100 | 28.4996 | -0.03 | -0.11 | 28.66 | 28.66 | 28.4996 | 230 |
| 1739489700 | 28.53 | 0.4 | 1.41 | 28.63 | 28.63 | 28.2101 | 1582 |
| 1739403300 | 28.1325 | -0.35 | -1.21 | 28.1986 | 28.2699 | 28.1325 | 755 |
| 1739316900 | 28.4778 | -0.02 | -0.08 | 28.4778 | 28.4778 | 28.4778 | 9 |
| 1739230500 | 28.5001 | 0.28 | 1.01 | 28.22 | 28.5001 | 28.22 | 318 |
| 1738971300 | 28.2156 | -0.36 | -1.28 | 28.32 | 28.32 | 28.2156 | 1125 |
| 1738884900 | 28.58 | -0.22 | -0.76 | 29.12 | 29.12 | 28.58 | 719 |
| 1738798500 | 28.7975 | 0.24 | 0.83 | 28.8 | 28.8 | 28.7975 | 67 |
| 1738712100 | 28.5592 | 0.28 | 0.98 | 28.45 | 28.5592 | 28.45 | 10533 |
| 1738625700 | 28.2829 | -0.31 | -1.07 | 28.2 | 28.2829 | 28.2 | 33 |
| 1738366500 | 28.588 | -0.42 | -1.43 | 28.6 | 28.6 | 28.588 | 37 |
| 1738280100 | 29.0038 | 0.29 | 1.02 | 28.96 | 29.05 | 28.96 | 672 |
| 1738193700 | 28.71 | 0.08 | 0.28 | 28.86 | 28.86 | 28.71 | 126 |
| 1738107300 | 28.63 | 0.02 | 0.07 | 28.66 | 28.66 | 28.63 | 199 |
| 1738020900 | 28.61 | -0.67 | -2.29 | 28.8 | 28.94 | 28.61 | 1342 |
| 1737761700 | 29.28 | 0.09 | 0.31 | 29.51 | 29.51 | 29.28 | 432 |
| 1737675300 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737588900 | 29.19 | -0.21 | -0.71 | 29.56 | 29.56 | 29.19 | 50 |
| 1737502500 | 29.4 | 0.53 | 1.84 | 29.4 | 29.4 | 29.4 | 88 |
| 1737156900 | 28.8701 | 0.11 | 0.38 | 28.89 | 28.89 | 28.8701 | 280 |
| 1737070500 | 28.76 | 0.2 | 0.69 | 28.68 | 28.76 | 28.62 | 437 |
| 1736984100 | 28.5626 | 0.5 | 1.79 | 28.54 | 28.5626 | 28.54 | 57 |
| 1736897700 | 28.0611 | 0.27 | 0.96 | 28.01 | 28.0611 | 28.01 | 142 |
| 1736811300 | 27.794 | 0.41 | 1.49 | 27.62 | 27.794 | 27.52 | 1889 |
| 1736552100 | 27.3852 | -0.18 | -0.66 | 27.24 | 27.41 | 27.24 | 320 |
| 1736379300 | 27.5658 | -0.03 | -0.12 | 27.22 | 27.5658 | 27.22 | 28 |
| 1736292900 | 27.6 | -0.29 | -1.04 | 27.59 | 27.6 | 27.58 | 1193 |
| 1736206500 | 27.89 | -0.11 | -0.38 | 28.28 | 28.28 | 27.89 | 81 |
| 1735947300 | 27.9954 | 0.52 | 1.88 | 27.9954 | 27.9954 | 27.9954 | 163 |
| 1735860900 | 27.48 | 0.04 | 0.15 | 27.72 | 27.72 | 27.48 | 90 |
| 1735688100 | 27.44 | 0.1 | 0.36 | 27.59 | 27.59 | 27.44 | 38 |
| 1735601700 | 27.3408 | -0.06 | -0.22 | 26.96 | 27.41 | 26.96 | 336 |
| 1735342500 | 27.4 | -0.53 | -1.90 | 27.4 | 27.4 | 27.4 | 136 |
| 1735256100 | 27.93 | 0.27 | 0.96 | 27.68 | 27.93 | 27.68 | 125 |
| 1735077840 | 27.6647 | 0.29 | 1.08 | 27.31 | 27.6647 | 27.31 | 5 |
| 1734996900 | 27.37 | -0.06 | -0.23 | 27.24 | 27.47 | 27.24 | 646 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
