ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Texas Capital Texas Small Cap Equity Index ETF

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

25.7525
-0.0875
( -0.34% )
Actualizado: 13:53:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2375-4.5850314931526.9927.2425.7257926.25012081SP
4-2.5675-9.0660310734528.3228.8825.72117127.39127217SP
12-3.0875-10.705617198328.8429.5625.7283727.87756659SP
26-0.1575-0.60787340795125.9130.2125.7256527.93260167SP
521.06254.3033616848924.6930.2123.712373026.40518089SP
1560.74252.9688124750125.0130.2123.12213024.21974284SP
2600.74252.9688124750125.0130.2123.12213024.21974284SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130410025.84-0.44-1.6926.1826.1825.84133
174121770026.28330.250.9625.9826.283325.98188
174113130026.0332-0.25-0.9726.319926.319925.99493
174104490026.2875-0.92-3.3727.2427.2426.161843
174078570027.20390.20.7526.9927.203926.99134
174069930027.002-0.24-0.8927.2327.2326.95611
174061290027.2432-0.05-0.1727.4827.490127.24327425
174052650027.29-0.1-0.3727.102427.327.10245291
174044010027.39-0.16-0.5727.5627.5627.39451
174018090027.5467-0.6-2.1427.5627.5827.5467486
174009450028.15-0.31-1.0928.1528.1528.1554
174000810028.46-0.37-1.2828.6628.6628.36625
173992170028.830.331.1628.6228.8328.62286
173957610028.4996-0.03-0.1128.6628.6628.4996230
173948970028.530.41.4128.6328.6328.21011582
173940330028.1325-0.35-1.2128.198628.269928.1325755
173931690028.4778-0.02-0.0828.477828.477828.47789
173923050028.50010.281.0128.2228.500128.22318
173897130028.2156-0.36-1.2828.3228.3228.21561125
173888490028.58-0.22-0.7629.1229.1228.58719
173879850028.79750.240.8328.828.828.797567
173871210028.55920.280.9828.4528.559228.4510533
173862570028.2829-0.31-1.0728.228.282928.233
173836650028.588-0.42-1.4328.628.628.58837
173828010029.00380.291.0228.9629.0528.96672
173819370028.710.080.2828.8628.8628.71126
173810730028.630.020.0728.6628.6628.63199
173802090028.61-0.67-2.2928.828.9428.611342
173776170029.280.090.3129.5129.5129.28432
173767530029.1900.0029.1929.1929.190
173758890029.19-0.21-0.7129.5629.5629.1950
173750250029.40.531.8429.429.429.488
173715690028.87010.110.3828.8928.8928.8701280
173707050028.760.20.6928.6828.7628.62437
173698410028.56260.51.7928.5428.562628.5457
173689770028.06110.270.9628.0128.061128.01142
173681130027.7940.411.4927.6227.79427.521889
173655210027.3852-0.18-0.6627.2427.4127.24320
173637930027.5658-0.03-0.1227.2227.565827.2228
173629290027.6-0.29-1.0427.5927.627.581193
173620650027.89-0.11-0.3828.2828.2827.8981
173594730027.99540.521.8827.995427.995427.9954163
173586090027.480.040.1527.7227.7227.4890
173568810027.440.10.3627.5927.5927.4438
173560170027.3408-0.06-0.2226.9627.4126.96336
173534250027.4-0.53-1.9027.427.427.4136
173525610027.930.270.9627.6827.9327.68125
173507784027.66470.291.0827.3127.664727.315
173499690027.37-0.06-0.2327.2427.4727.24646
173473770027.43440.150.5727.5627.567627.4344444
173465130027.28-0.11-0.3827.427.427.28206
173456490027.3854-0.99-3.5027.385427.385427.3854296
173447850028.38-0.41-1.4228.428.428.38208
173439210028.79-0.01-0.0229.0929.0928.79865
173413290028.7963-0.19-0.6728.8428.8428.7963319
173404650028.99-0.32-1.0828.9928.9928.9925
173396010029.30620.160.5429.3129.318429.21409
173387370029.150.040.142929.1529148
173378730029.11-0.19-0.6329.429.429.1162