Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Capital Texas Small Cap Equity Index ETF | TXSS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.087 | 0.34% | 25.3371 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.3371 | 25.2501 |
Resumen Histórico TXSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1101 | 25.46 | 25.03 | 25.21 | 1,408 | 0.227 | 0.90% |
| 1 Month | 26.2102 | 26.95 | 25.03 | 25.61 | 1,157 | -0.8731 | -3.33% |
| 3 Months | 24.90 | 26.95 | 23.7123 | 25.26 | 1,196 | 0.4371 | 1.76% |
| 6 Months | 25.59 | 26.95 | 23.12 | 23.65 | 4,411 | -0.2529 | -0.99% |
| 1 Year | 25.01 | 26.95 | 23.12 | 23.67 | 4,312 | 0.3271 | 1.31% |
| 3 Years | 25.01 | 26.95 | 23.12 | 23.67 | 4,312 | 0.3271 | 1.31% |
| 5 Years | 25.01 | 26.95 | 23.12 | 23.67 | 4,312 | 0.3271 | 1.31% |
TXSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.2501 | 0.00 | 0.00% | 25.2501 | 25.2501 | 25.2501 | 0 |
| 27 Jun 2024 | 25.2501 | 0.05 | 0.20% | 25.23 | 25.2501 | 25.23 | 16 |
| 26 Jun 2024 | 25.1997 | 0.00 | 0.02% | 25.03 | 25.1997 | 25.03 | 95 |
| 25 Jun 2024 | 25.195 | -0.22 | -0.87% | 25.1527 | 25.25 | 25.1527 | 5,078 |
| 24 Jun 2024 | 25.415 | 0.19 | 0.76% | 25.31 | 25.46 | 25.31 | 222 |
| 21 Jun 2024 | 25.2227 | -0.01 | -0.03% | 25.1101 | 25.2227 | 25.11 | 1,628 |
| 20 Jun 2024 | 25.23 | -0.11 | -0.44% | 25.40 | 25.40 | 25.23 | 2,086 |
| 18 Jun 2024 | 25.3415 | -0.19 | -0.74% | 25.67 | 25.67 | 25.3415 | 610 |
| 17 Jun 2024 | 25.53 | 0.21 | 0.83% | 25.32 | 25.53 | 25.30 | 1,871 |
| 14 Jun 2024 | 25.32 | -0.39 | -1.52% | 25.69 | 25.69 | 25.2999 | 226 |
| 13 Jun 2024 | 25.71 | -0.16 | -0.62% | 26.08 | 26.08 | 25.71 | 237 |
| 12 Jun 2024 | 25.87 | 0.27 | 1.05% | 26.00 | 26.224 | 25.87 | 426 |
| 11 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.65 | 25.65 | 25.42 | 1,863 |
| 10 Jun 2024 | 25.60 | -0.03 | -0.11% | 25.87 | 25.87 | 25.39 | 714 |
| 07 Jun 2024 | 25.6283 | -0.63 | -2.40% | 26.14 | 26.14 | 25.6283 | 926 |
| 06 Jun 2024 | 26.2576 | 0.29 | 1.11% | 25.968 | 26.2576 | 25.968 | 5,817 |
| 05 Jun 2024 | 25.97 | 0.32 | 1.27% | 25.52 | 25.97 | 25.52 | 40 |
| 04 Jun 2024 | 25.645 | -0.41 | -1.55% | 25.645 | 25.645 | 25.645 | 3 |
| 03 Jun 2024 | 26.05 | -0.16 | -0.61% | 26.95 | 26.95 | 26.05 | 74 |
| 31 May 2024 | 26.2102 | 0.32 | 1.23% | 26.2102 | 26.2102 | 26.2102 | 68 |
| 30 May 2024 | 25.8922 | 0.23 | 0.89% | 25.84 | 26.04 | 25.78 | 10,479 |
| 29 May 2024 | 25.6642 | -0.37 | -1.42% | 25.6201 | 25.73 | 25.6201 | 1,102 |
