Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tyra Biosciences Inc | TYRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.03 | 04:40:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.03 |
Resumen Histórico TYRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 19.29 | 17.25 | 18.09 | 145,680 | -0.32 | -1.74% |
| 1 Month | 15.37 | 19.29 | 14.12 | 16.37 | 130,149 | 2.66 | 17.31% |
| 3 Months | 19.17 | 20.67 | 14.12 | 17.22 | 131,533 | -1.14 | -5.95% |
| 6 Months | 12.18 | 20.67 | 10.6004 | 16.02 | 116,464 | 5.85 | 48.03% |
| 1 Year | 13.23 | 20.67 | 10.38 | 15.59 | 92,358 | 4.80 | 36.28% |
| 3 Years | 29.90 | 31.36 | 4.93 | 14.59 | 101,989 | -11.87 | -39.70% |
| 5 Years | 29.90 | 31.36 | 4.93 | 14.59 | 101,989 | -11.87 | -39.70% |
TYRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 18.03 | 0.09 | 0.50% | 17.25 | 18.255 | 17.25 | 68,770 |
| 07 May 2024 | 17.94 | -0.41 | -2.23% | 18.46 | 19.08 | 17.7475 | 308,869 |
| 06 May 2024 | 18.35 | 0.50 | 2.80% | 17.83 | 18.44 | 17.50 | 129,789 |
| 03 May 2024 | 17.85 | -0.68 | -3.67% | 19.29 | 19.29 | 17.435 | 115,867 |
| 02 May 2024 | 18.53 | 0.24 | 1.31% | 18.35 | 18.59 | 17.82 | 105,103 |
| 01 May 2024 | 18.29 | 1.19 | 6.96% | 17.03 | 18.45 | 17.01 | 245,073 |
| 30 Abr 2024 | 17.10 | 0.65 | 3.95% | 16.19 | 17.23 | 15.915 | 71,806 |
| 29 Abr 2024 | 16.45 | 0.78 | 4.98% | 15.77 | 16.78 | 15.66 | 117,434 |
| 26 Abr 2024 | 15.67 | 0.56 | 3.71% | 15.09 | 15.83 | 15.09 | 77,292 |
| 25 Abr 2024 | 15.11 | -0.89 | -5.56% | 15.72 | 16.15 | 14.79 | 137,545 |
| 24 Abr 2024 | 16.00 | -0.38 | -2.32% | 16.30 | 16.475 | 15.90 | 61,728 |
| 23 Abr 2024 | 16.38 | 0.88 | 5.68% | 15.53 | 17.59 | 15.53 | 147,897 |
| 22 Abr 2024 | 15.50 | 0.52 | 3.47% | 15.25 | 15.915 | 15.13 | 68,498 |
| 19 Abr 2024 | 14.98 | 0.32 | 2.18% | 14.60 | 14.99 | 14.35 | 216,071 |
| 18 Abr 2024 | 14.66 | 0.21 | 1.45% | 14.39 | 14.745 | 14.12 | 192,273 |
| 17 Abr 2024 | 14.45 | -0.22 | -1.47% | 14.75 | 14.90 | 14.40 | 110,710 |
| 16 Abr 2024 | 14.665 | -0.09 | -0.58% | 14.59 | 14.85 | 14.37 | 133,228 |
| 15 Abr 2024 | 14.75 | -0.14 | -0.94% | 15.00 | 15.20 | 14.60 | 70,864 |
| 12 Abr 2024 | 14.89 | -0.18 | -1.19% | 14.98 | 15.135 | 14.62 | 79,037 |
| 11 Abr 2024 | 15.07 | -0.27 | -1.76% | 15.37 | 15.47 | 14.94 | 146,254 |
| 10 Abr 2024 | 15.34 | -1.71 | -10.03% | 16.51 | 17.01 | 15.20 | 224,078 |
| 09 Abr 2024 | 17.05 | -0.05 | -0.29% | 17.31 | 17.44 | 16.68 | 119,374 |
