Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 27.3092369478 | 2.49 | 3.3 | 2.02 | 196114 | 3.01488883 | CS |
| 4 | -0.52 | -14.0921409214 | 3.69 | 3.69 | 2.02 | 145957 | 3.0852568 | CS |
| 12 | -1.41 | -30.7860262009 | 4.58 | 5.2 | 2.02 | 168744 | 3.50938482 | CS |
| 26 | -2.1725 | -40.66448292 | 5.3425 | 7.89 | 2.02 | 146319 | 4.29832949 | CS |
| 52 | -1.33 | -29.5555555556 | 4.5 | 7.89 | 2.02 | 109200 | 4.29891274 | CS |
| 156 | -3.83 | -54.7142857143 | 7 | 10 | 2.02 | 63817 | 4.31208307 | CS |
| 260 | -3.83 | -54.7142857143 | 7 | 10 | 2.02 | 63817 | 4.31208307 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.17 | 0.12 | 3.93 | 3 | 3.2295 | 2.94 | 49452 |
| 1740699300 | 3.05 | -0.12 | -3.79 | 3.2 | 3.3 | 2.89 | 99199 |
| 1740612900 | 3.17 | 0.88 | 38.43 | 2.58 | 3.17 | 2.3504 | 711612 |
| 1740526500 | 2.29 | 0.04 | 1.78 | 2.2094 | 2.39 | 2.02 | 65947 |
| 1740440100 | 2.25 | -0.16 | -6.64 | 2.36 | 2.365 | 2.212 | 37319 |
| 1740180900 | 2.41 | 0.04 | 1.69 | 2.49 | 2.52 | 2.2668 | 61897 |
| 1740094500 | 2.37 | -0.16 | -6.32 | 2.5299999 | 2.6498 | 2.33 | 59741 |
| 1740008100 | 2.5299999 | -0.32 | -11.23 | 2.81 | 2.97 | 2.5099999 | 82916 |
| 1739921700 | 2.85 | -0.14 | -4.68 | 2.97 | 3.0099999 | 2.8 | 79074 |
| 1739576100 | 2.99 | -0.05 | -1.64 | 3.07 | 3.18 | 2.9533999 | 68553 |
| 1739489700 | 3.04 | -0.18 | -5.59 | 3.06 | 3.29 | 2.9506 | 117601 |
| 1739403300 | 3.22 | 0.01 | 0.31 | 3.2 | 3.3304 | 3.08 | 109360 |
| 1739316900 | 3.21 | -0.04 | -1.23 | 3.25 | 3.4 | 3.11 | 112808 |
| 1739230500 | 3.25 | -0.07 | -2.11 | 3.37 | 3.37 | 3.05 | 98900 |
| 1738971300 | 3.32 | 0.2 | 6.41 | 3.0795 | 3.49 | 3.07 | 163604 |
| 1738884900 | 3.12 | 0.25 | 8.71 | 2.94 | 3.22 | 2.79 | 184965 |
| 1738798500 | 2.87 | -0.27 | -8.60 | 3.11 | 3.2414 | 2.86 | 102911 |
| 1738712100 | 3.14 | -0.15 | -4.56 | 3.32 | 3.3299 | 2.9401 | 156053 |
| 1738625700 | 3.29 | -0.07 | -2.08 | 3.2865 | 3.36 | 3.05 | 93133 |
| 1738366500 | 3.36 | -0.34 | -9.19 | 3.69 | 3.69 | 3.25 | 328800 |
| 1738280100 | 3.7 | 0.14 | 3.93 | 3.87 | 4.33 | 3.5005 | 2161555 |
| 1738193700 | 3.56 | 0.01 | 0.28 | 3.55 | 3.8 | 3.47 | 126561 |
| 1738107300 | 3.55 | 0.18 | 5.34 | 3.36 | 3.72 | 3.2008 | 108929 |
| 1738020900 | 3.37 | -0.11 | -3.16 | 3.32 | 3.45 | 3.13 | 80974 |
| 1737761700 | 3.48 | -0.1 | -2.79 | 3.61 | 3.91 | 3.4417 | 391892 |
| 1737675300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737588900 | 3.58 | 0.16 | 4.68 | 3.37 | 3.65 | 3.3 | 107755 |
| 1737502500 | 3.42 | -0.21 | -5.66 | 3.57 | 3.65 | 3.33 | 77360 |
| 1737156900 | 3.625 | -0.02 | -0.41 | 3.66 | 3.66 | 3.4016 | 154742 |
| 1737070500 | 3.64 | 0.05 | 1.39 | 3.64 | 3.65 | 3.4238 | 28034 |
| 1736984100 | 3.59 | 0 | 0.00 | 3.77 | 3.77 | 3.45 | 47245 |
| 1736897700 | 3.59 | 0.07 | 1.99 | 3.66 | 3.7317 | 3.45 | 16466 |
| 1736811300 | 3.52 | -0.06 | -1.68 | 3.57 | 3.7804 | 3.27 | 60410 |
| 1736552100 | 3.58 | -0.05 | -1.38 | 3.7 | 3.91 | 3.31 | 69828 |
| 1736379300 | 3.63 | -0.27 | -6.92 | 3.81 | 3.8123 | 3.52 | 73174 |
| 1736292900 | 3.9 | 0.28 | 7.73 | 3.94 | 4.32 | 3.65 | 484167 |
| 1736206500 | 3.62 | 0.16 | 4.62 | 3.64 | 3.69 | 3.507 | 46923 |
| 1735947300 | 3.46 | 0.16 | 4.85 | 3.4 | 3.6 | 3.3 | 69377 |
| 1735860900 | 3.3 | -0.13 | -3.79 | 3.431 | 3.431 | 3.2039 | 29977 |
| 1735688100 | 3.43 | 0.41 | 13.58 | 3 | 3.43 | 2.9 | 129772 |
| 1735601700 | 3.02 | -0.37 | -10.91 | 3.2 | 3.3 | 2.89 | 140272 |
| 1735342500 | 3.39 | 0.17 | 5.28 | 3.24 | 3.49 | 3.1 | 70934 |
| 1735256100 | 3.22 | -0.05 | -1.53 | 3.3 | 3.68 | 3.18 | 99383 |
| 1735077840 | 3.27 | -0.16 | -4.66 | 3.36 | 3.48 | 3.21 | 97746 |
| 1734996900 | 3.43 | 0.27 | 8.54 | 3.44 | 3.6931 | 3.22 | 239207 |
| 1734737700 | 3.16 | -0.09 | -2.77 | 3.18 | 3.4753 | 3.15 | 94132 |
| 1734651300 | 3.25 | 0 | 0.00 | 3.43 | 3.6299 | 2.98 | 118473 |
| 1734564900 | 3.25 | -0.5 | -13.33 | 3.75 | 3.8 | 3.16 | 119974 |
| 1734478500 | 3.75 | -0.3 | -7.41 | 4 | 4.1 | 3.6 | 113747 |
| 1734392100 | 4.05 | 0.04 | 1.00 | 4.18 | 4.2499 | 3.8384 | 79908 |
| 1734132900 | 4.01 | 0.39 | 10.77 | 3.6513 | 4.105 | 3.55 | 99887 |
| 1734046500 | 3.62 | -0.48 | -11.71 | 4.15 | 4.28 | 3.53 | 136175 |
| 1733960100 | 4.1 | -0.05 | -1.20 | 4.1787 | 4.3449 | 4.04 | 93389 |
| 1733873700 | 4.15 | -0.47 | -10.17 | 4.58 | 4.58 | 4.0599999 | 124935 |
| 1733787300 | 4.62 | -0.29 | -5.91 | 4.73 | 4.945 | 4.3 | 175743 |
| 1733528100 | 4.91 | 0.4 | 8.87 | 4.64 | 5.2 | 4.62 | 212648 |
| 1733441700 | 4.51 | -1.52 | -25.21 | 6.14 | 6.14 | 4.33 | 753522 |
| 1733355300 | 6.03 | 0.43 | 7.68 | 5.8 | 6.3299 | 5.6 | 1323456 |
| 1733268900 | 5.6 | 0.44 | 8.53 | 5.59 | 5.75 | 4.7 | 2349758 |
| 1733182500 | 5.16 | 0.33 | 6.83 | 4.9 | 5.3099999 | 4.7242 | 147539 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
