Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Trust iShares MSCI UAE | UAE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.15 | 15:07:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.16 | 14.09 | 14.16 | 14.15 | 14.12 |
Resumen Histórico UAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 14.15 | 13.76 | 14.07 | 9,241 | 0.36 | 2.61% |
| 1 Month | 13.55 | 14.15 | 13.42 | 13.78 | 14,741 | 0.60 | 4.43% |
| 3 Months | 14.30 | 14.75 | 13.245 | 13.79 | 24,510 | -0.15 | -1.05% |
| 6 Months | 15.00 | 15.33 | 13.245 | 14.27 | 21,198 | -0.85 | -5.67% |
| 1 Year | 15.19 | 15.6852 | 13.245 | 14.62 | 24,173 | -1.04 | -6.85% |
| 3 Years | 13.81 | 19.40 | 13.245 | 15.68 | 25,088 | 0.34 | 2.46% |
| 5 Years | 13.765 | 19.40 | 8.30 | 13.57 | 29,883 | 0.385 | 2.80% |
UAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 14.12 | 0.20 | 1.44% | 14.00 | 14.14 | 13.95 | 27,893 |
| 15 Jul 2024 | 13.92 | -0.12 | -0.85% | 14.05 | 14.05 | 13.91 | 3,763 |
| 12 Jul 2024 | 14.04 | 0.12 | 0.86% | 14.02 | 14.04 | 13.88 | 11,993 |
| 11 Jul 2024 | 13.92 | 0.16 | 1.16% | 13.86 | 13.92 | 13.83 | 1,695 |
| 10 Jul 2024 | 13.76 | 0.00 | 0.00% | 13.79 | 13.79 | 13.76 | 861 |
| 09 Jul 2024 | 13.76 | -0.04 | -0.29% | 13.80 | 13.80 | 13.735 | 27,024 |
| 08 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.86 | 13.86 | 13.80 | 1,771 |
| 05 Jul 2024 | 13.80 | -0.04 | -0.29% | 13.90 | 13.90 | 13.75 | 6,105 |
| 03 Jul 2024 | 13.84 | -0.05 | -0.32% | 13.94 | 13.94 | 13.78 | 2,021 |
| 02 Jul 2024 | 13.885 | 0.10 | 0.69% | 13.76 | 13.918 | 13.76 | 11,931 |
| 01 Jul 2024 | 13.79 | 0.04 | 0.29% | 13.87 | 13.88 | 13.76 | 108,491 |
| 28 Jun 2024 | 13.75 | 0.19 | 1.40% | 13.66 | 13.75 | 13.66 | 7,399 |
| 27 Jun 2024 | 13.56 | 0.09 | 0.67% | 13.47 | 13.575 | 13.47 | 2,227 |
| 26 Jun 2024 | 13.47 | -0.02 | -0.15% | 13.42 | 13.515 | 13.42 | 2,794 |
| 25 Jun 2024 | 13.49 | -0.05 | -0.37% | 13.59 | 13.59 | 13.47 | 31,392 |
| 24 Jun 2024 | 13.54 | 0.06 | 0.45% | 13.56 | 13.56 | 13.49 | 3,064 |
| 21 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.54 | 13.54 | 13.45 | 8,575 |
| 20 Jun 2024 | 13.48 | -0.01 | -0.07% | 13.55 | 13.55 | 13.45 | 6,337 |
| 18 Jun 2024 | 13.49 | 0.03 | 0.22% | 13.47 | 13.49 | 13.355 | 4,374 |
| 17 Jun 2024 | 13.46 | 0.10 | 0.75% | 13.40 | 13.46 | 13.305 | 15,778 |
