Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.76710222905 | 13.01 | 14.0199 | 12.37 | 4472 | 12.91439936 | CS |
| 4 | -1.27 | -9.12356321839 | 13.92 | 14.47 | 12.37 | 6648 | 12.92550646 | CS |
| 12 | -0.28 | -2.16550657386 | 12.93 | 14.78 | 12.03 | 8412 | 13.2322795 | CS |
| 26 | 0.1 | 0.796812749004 | 12.55 | 14.78 | 11.4 | 7032 | 12.87669476 | CS |
| 52 | 0.39 | 3.1810766721 | 12.26 | 15.5 | 11.4 | 5879 | 12.73735013 | CS |
| 156 | -5 | -28.328611898 | 17.65 | 21 | 9.7 | 4830 | 13.73572774 | CS |
| 260 | -1.55 | -10.9154929577 | 14.2 | 21 | 7.64 | 5283 | 13.62117713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736984100 | 12.65 | 0.05 | 0.44 | 12.5 | 12.9609 | 12.3301 | 3178 |
| 1736897700 | 12.595 | 0.19 | 1.49 | 12.4 | 12.595 | 12.37 | 2413 |
| 1736811300 | 12.41 | -0.95 | -7.11 | 13.2 | 13.48 | 12.41 | 7638 |
| 1736552100 | 13.36 | -0.4 | -2.92 | 13.05 | 14.0199 | 13 | 5019 |
| 1736379300 | 13.762 | 0.51 | 3.86 | 13.01 | 13.762 | 13.01 | 2816 |
| 1736292900 | 13.25 | 0.23 | 1.77 | 12.85 | 13.45 | 12.85 | 3439 |
| 1736206500 | 13.02 | -0.45 | -3.32 | 13.17 | 13.17 | 12.69 | 2334 |
| 1735947300 | 13.4677 | 0.22 | 1.64 | 13.7 | 13.7492 | 12.5901 | 6618 |
| 1735860900 | 13.25 | 0.25 | 1.92 | 13.16 | 13.25 | 13.16 | 2482 |
| 1735688100 | 13 | -0.17 | -1.29 | 13.21 | 13.25 | 13 | 3682 |
| 1735601700 | 13.17 | 0.16 | 1.23 | 12.9 | 13.6699 | 12.5718 | 6276 |
| 1735342500 | 13.01 | -0.46 | -3.41 | 13.46 | 13.67 | 12.672 | 5400 |
| 1735256100 | 13.47 | 0.52 | 4.02 | 12.93 | 13.7 | 12.7438 | 12957 |
| 1735077840 | 12.95 | 0.43 | 3.43 | 12.58 | 13 | 12.58 | 3815 |
| 1734996900 | 12.52 | -0.01 | -0.08 | 12.5 | 13.1996 | 12.5 | 11175 |
| 1734737700 | 12.53 | 0.03 | 0.24 | 12.78 | 14.1029 | 12.5 | 16777 |
| 1734651300 | 12.5 | -0.58 | -4.43 | 13.1 | 13.8016 | 12.5 | 11889 |
| 1734564900 | 13.08 | -0.87 | -6.24 | 13.92 | 14.47 | 13.08 | 8291 |
| 1734478500 | 13.95 | 0.32 | 2.35 | 13.6 | 14.78 | 13.55 | 17448 |
| 1734392100 | 13.63 | -0.8 | -5.54 | 14.3 | 14.3 | 13.5 | 6669 |
| 1734132900 | 14.43 | 0.62 | 4.49 | 14.24 | 14.6391 | 13.68 | 6785 |
| 1734046500 | 13.81 | 0.3 | 2.22 | 13.74 | 14.07 | 13.41 | 2676 |
| 1733960100 | 13.51 | -0.7 | -4.93 | 14.17 | 14.78 | 13.3626 | 8094 |
| 1733873700 | 14.21 | -0.49 | -3.33 | 14.3 | 14.7 | 14.21 | 15270 |
| 1733787300 | 14.7 | 0.6 | 4.26 | 13.95 | 14.7 | 13.9387 | 20142 |
| 1733528100 | 14.0999 | 0.18 | 1.29 | 13.99 | 14.2 | 13.1206 | 6189 |
| 1733441700 | 13.92 | -0.29 | -2.04 | 14.29 | 14.37 | 13.81 | 13338 |
| 1733355300 | 14.21 | 0.27 | 1.94 | 13.77 | 14.3137 | 13.65 | 14113 |
| 1733268900 | 13.94 | 0.3 | 2.20 | 13.68 | 13.94 | 13.51 | 9850 |
| 1733182500 | 13.64 | -0.03 | -0.22 | 13.67 | 13.67 | 13.375 | 10897 |
| 1732917840 | 13.67 | 0.27 | 2.01 | 13.3 | 13.69 | 13.2 | 2726 |
| 1732750500 | 13.4 | 0.2 | 1.52 | 13.2 | 13.4 | 13.04 | 8698 |
| 1732664100 | 13.2 | 0.18 | 1.38 | 13.06 | 13.31 | 12.85 | 6480 |
| 1732577700 | 13.02 | -0.19 | -1.44 | 13.18 | 13.3 | 12.63 | 22145 |
| 1732318500 | 13.21 | 0.6 | 4.73 | 13 | 13.21 | 12.82 | 11653 |
| 1732232100 | 12.6131 | 0.29 | 2.38 | 12.39 | 12.81 | 12.39 | 13418 |
| 1732145700 | 12.32 | -0.09 | -0.73 | 12.36 | 12.75 | 12.3 | 5799 |
| 1732059300 | 12.41 | 0.04 | 0.32 | 12.55 | 12.9 | 12.38 | 5372 |
| 1731972900 | 12.37 | -0.47 | -3.69 | 13.14 | 13.14 | 12.37 | 16200 |
| 1731713700 | 12.8443 | 0.19 | 1.54 | 12.71 | 12.8443 | 12.5501 | 935 |
| 1731627300 | 12.65 | -0.2 | -1.56 | 12.88 | 13.045 | 12.65 | 3581 |
| 1731540900 | 12.85 | -0.2 | -1.53 | 12.85 | 13.05 | 12.85 | 1241 |
| 1731454500 | 13.05 | -0.19 | -1.44 | 13.3 | 13.3 | 12.7826 | 10828 |
| 1731368100 | 13.24 | 0.99 | 8.08 | 12.46 | 13.24 | 12.46 | 6939 |
| 1731108900 | 12.25 | -1.09 | -8.17 | 12.98 | 13.0761 | 12.03 | 24180 |
| 1731022500 | 13.34 | 0.15 | 1.17 | 12.99 | 13.34 | 12.834 | 8590 |
| 1730936100 | 13.1851 | 0.37 | 2.85 | 12.7 | 13.3999 | 12.52 | 9652 |
| 1730849700 | 12.82 | -0.35 | -2.66 | 13.06 | 13.17 | 12.77 | 13052 |
| 1730763300 | 13.17 | -0.07 | -0.51 | 13.26 | 13.36 | 12.9177 | 13833 |
| 1730500500 | 13.2374 | 0.14 | 1.05 | 13.14 | 13.2374 | 13.14 | 808 |
| 1730414100 | 13.1 | -0.07 | -0.51 | 13.16 | 13.16 | 13.1 | 1229 |
| 1730327700 | 13.1673 | -0.01 | -0.10 | 13.1 | 13.1734 | 13.1 | 1951 |
| 1730241300 | 13.18 | 0.08 | 0.61 | 13.11 | 13.18 | 13.11 | 1362 |
| 1730154900 | 13.1 | 0.02 | 0.15 | 13.25 | 13.25 | 12.85 | 7186 |
| 1729895700 | 13.08 | -0.02 | -0.15 | 12.9 | 13.16 | 12.65 | 11592 |
| 1729809300 | 13.1 | 0.32 | 2.50 | 13.08 | 13.17 | 12.86 | 5651 |
| 1729722900 | 12.78 | -0.15 | -1.16 | 12.93 | 12.93 | 12.44 | 8232 |
| 1729636500 | 12.9298 | -0.07 | -0.54 | 13.16 | 13.16 | 12.84 | 1780 |
| 1729550100 | 13 | 0.72 | 5.86 | 12.87 | 13.0996 | 12.795 | 4942 |
| 1729290900 | 12.28 | -0.37 | -2.92 | 12.63 | 12.63 | 12.28 | 800 |
| 1729204500 | 12.65 | 0.28 | 2.26 | 12.4 | 12.65 | 12.4 | 847 |
| 1729118100 | 12.37 | -0.2 | -1.59 | 12.75 | 13.1 | 12.37 | 15469 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
