Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Communty Banks Inc | UCBI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.45 | 26.15 | 26.67 | 26.32 | 26.05 |
Resumen Histórico UCBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.89 | 26.67 | 25.19 | 25.70 | 478,237 | 0.43 | 1.66% |
1 Month | 25.08 | 26.67 | 24.40 | 25.34 | 563,263 | 1.24 | 4.94% |
3 Months | 26.99 | 28.16 | 24.40 | 25.66 | 646,606 | -0.67 | -2.48% |
6 Months | 24.25 | 30.75 | 22.49 | 26.64 | 636,241 | 2.07 | 8.54% |
1 Year | 22.86 | 30.75 | 20.37 | 26.04 | 619,462 | 3.46 | 15.14% |
3 Years | 33.16 | 39.50 | 20.37 | 30.71 | 602,302 | -6.84 | -20.63% |
5 Years | 28.73 | 39.50 | 14.95 | 28.80 | 535,791 | -2.41 | -8.39% |
UCBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.32 | 0.27 | 1.04% | 26.45 | 26.67 | 26.15 | 302,889 |
02 May 2024 | 26.05 | 0.39 | 1.52% | 25.87 | 26.12 | 25.71 | 435,672 |
01 May 2024 | 25.66 | 0.43 | 1.70% | 25.46 | 26.18 | 25.46 | 654,326 |
30 Abr 2024 | 25.23 | -0.41 | -1.60% | 25.50 | 25.55 | 25.19 | 449,604 |
29 Abr 2024 | 25.64 | -0.34 | -1.31% | 26.02 | 26.19 | 25.61 | 474,208 |
26 Abr 2024 | 25.98 | 0.16 | 0.62% | 25.89 | 26.275 | 25.865 | 377,375 |
25 Abr 2024 | 25.82 | -0.51 | -1.94% | 25.97 | 26.06 | 25.37 | 474,418 |
24 Abr 2024 | 26.33 | 0.15 | 0.57% | 25.80 | 26.5305 | 25.53 | 595,349 |
23 Abr 2024 | 26.18 | 0.64 | 2.51% | 25.54 | 26.30 | 25.305 | 553,966 |
22 Abr 2024 | 25.54 | 0.29 | 1.15% | 25.12 | 25.7599 | 25.08 | 556,280 |
19 Abr 2024 | 25.25 | 0.55 | 2.23% | 24.52 | 25.29 | 24.47 | 1,035,166 |
18 Abr 2024 | 24.70 | 0.13 | 0.53% | 24.55 | 24.82 | 24.46 | 476,414 |
17 Abr 2024 | 24.57 | 0.03 | 0.12% | 24.84 | 25.11 | 24.55 | 668,854 |
16 Abr 2024 | 24.54 | -0.36 | -1.45% | 24.68 | 24.80 | 24.40 | 624,970 |
15 Abr 2024 | 24.90 | 0.12 | 0.48% | 24.83 | 25.125 | 24.64 | 857,043 |
12 Abr 2024 | 24.78 | -0.14 | -0.56% | 24.57 | 24.815 | 24.51 | 421,300 |
11 Abr 2024 | 24.92 | 0.02 | 0.08% | 25.03 | 25.15 | 24.62 | 522,463 |
10 Abr 2024 | 24.90 | -1.23 | -4.71% | 25.56 | 26.06 | 24.62 | 952,184 |
09 Abr 2024 | 26.13 | 0.52 | 2.03% | 25.72 | 26.14 | 25.56 | 482,290 |
08 Abr 2024 | 25.61 | 0.30 | 1.19% | 25.44 | 25.77 | 25.43 | 281,280 |
05 Abr 2024 | 25.31 | 0.06 | 0.24% | 25.08 | 25.44 | 24.8701 | 372,105 |