Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UCBIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.76 | 0.01 | 0.04% | 23.71 | 23.83 | 23.64 | 3,969 |
| 23 May 2024 | 23.75 | -0.29 | -1.21% | 24.07 | 24.15 | 23.75 | 12,051 |
| 22 May 2024 | 24.04 | -0.09 | -0.37% | 23.96 | 24.09 | 23.88 | 5,146 |
| 21 May 2024 | 24.13 | 0.28 | 1.17% | 23.86 | 24.19 | 23.86 | 2,359 |
| 20 May 2024 | 23.85 | -0.09 | -0.37% | 23.81 | 24.17 | 23.79 | 5,472 |
| 17 May 2024 | 23.94 | 0.09 | 0.38% | 23.76 | 24.13 | 23.76 | 8,133 |
| 16 May 2024 | 23.85 | 0.09 | 0.38% | 23.86 | 23.87 | 23.62 | 6,460 |
| 15 May 2024 | 23.76 | -0.22 | -0.92% | 24.14 | 24.20 | 23.76 | 4,653 |
| 14 May 2024 | 23.98 | 0.44 | 1.87% | 23.81 | 24.01 | 23.55 | 5,590 |
| 13 May 2024 | 23.54 | -0.17 | -0.72% | 23.77 | 24.19 | 23.54 | 1,227 |
| 10 May 2024 | 23.71 | 0.14 | 0.59% | 23.53 | 24.19 | 23.53 | 4,183 |
| 09 May 2024 | 23.57 | 0.07 | 0.30% | 23.74 | 24.21 | 23.51 | 11,620 |
| 08 May 2024 | 23.50 | -0.10 | -0.42% | 23.60 | 24.21 | 23.50 | 3,580 |
| 07 May 2024 | 23.60 | 0.05 | 0.21% | 23.98 | 23.98 | 23.56 | 6,940 |
| 06 May 2024 | 23.55 | 0.04 | 0.17% | 23.89 | 24.09 | 23.51 | 2,409 |
| 03 May 2024 | 23.51 | -0.04 | -0.17% | 23.50 | 23.60 | 23.50 | 2,930 |
| 02 May 2024 | 23.55 | 0.42 | 1.82% | 23.28 | 23.85 | 23.25 | 9,160 |
| 01 May 2024 | 23.13 | -0.63 | -2.65% | 23.13 | 23.13 | 23.13 | 711 |
| 30 Abr 2024 | 23.76 | 0.36 | 1.54% | 23.23 | 23.82 | 23.23 | 2,067 |
| 29 Abr 2024 | 23.40 | 0.30 | 1.29% | 23.48 | 23.78 | 23.40 | 3,194 |
| 26 Abr 2024 | 23.10 | -0.45 | -1.91% | 23.37 | 23.78 | 23.10 | 3,659 |
| 25 Abr 2024 | 23.55 | 0.01 | 0.04% | 23.52 | 23.55 | 23.52 | 1,318 |
| 24 Abr 2024 | 23.54 | 0.14 | 0.60% | 23.30 | 23.54 | 23.30 | 578 |
| 23 Abr 2024 | 23.40 | 0.27 | 1.17% | 23.01 | 23.54 | 23.01 | 5,272 |
| 22 Abr 2024 | 23.13 | 0.14 | 0.61% | 23.74 | 23.74 | 23.06 | 1,446 |
| 19 Abr 2024 | 22.99 | -0.06 | -0.26% | 23.25 | 23.32 | 22.90 | 9,245 |
| 18 Abr 2024 | 23.05 | -0.51 | -2.16% | 23.72 | 23.72 | 23.05 | 2,570 |
| 17 Abr 2024 | 23.56 | 0.11 | 0.47% | 23.52 | 23.57 | 23.05 | 3,221 |
| 16 Abr 2024 | 23.45 | 0.19 | 0.82% | 23.00 | 23.57 | 22.92 | 4,313 |
| 15 Abr 2024 | 23.26 | 0.00 | 0.00% | 23.35 | 23.46 | 22.95 | 6,998 |
| 12 Abr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.66 | 22.61 | 6,287 |
| 11 Abr 2024 | 23.26 | -0.14 | -0.60% | 23.40 | 23.40 | 23.18 | 5,411 |
| 10 Abr 2024 | 23.40 | -0.30 | -1.27% | 23.82 | 24.08 | 23.36 | 7,456 |
| 09 Abr 2024 | 23.70 | -0.34 | -1.41% | 24.49 | 24.49 | 23.66 | 7,218 |
| 08 Abr 2024 | 24.04 | 0.28 | 1.18% | 23.78 | 24.49 | 23.78 | 1,853 |
| 05 Abr 2024 | 23.76 | -0.12 | -0.50% | 23.97 | 24.40 | 23.72 | 9,130 |
| 04 Abr 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 24.00 | 23.88 | 377 |
| 03 Abr 2024 | 23.88 | 0.22 | 0.93% | 23.60 | 23.89 | 23.50 | 2,977 |
| 02 Abr 2024 | 23.66 | -0.24 | -1.00% | 23.70 | 23.99 | 23.35 | 9,497 |
| 01 Abr 2024 | 23.90 | 0.14 | 0.59% | 23.70 | 23.90 | 23.69 | 1,717 |
| 28 Mar 2024 | 23.76 | 0.38 | 1.63% | 23.45 | 23.90 | 23.45 | 4,713 |
| 27 Mar 2024 | 23.38 | 0.12 | 0.51% | 23.48 | 23.48 | 23.26 | 1,200 |
| 26 Mar 2024 | 23.26 | 0.03 | 0.14% | 23.24 | 24.21 | 23.23 | 10,687 |
| 25 Mar 2024 | 23.23 | -0.17 | -0.73% | 23.34 | 23.65 | 23.22 | 2,262 |
| 22 Mar 2024 | 23.40 | -0.30 | -1.27% | 23.60 | 23.96 | 23.21 | 5,595 |
| 21 Mar 2024 | 23.70 | 0.05 | 0.21% | 23.60 | 24.25 | 23.20 | 8,658 |
| 20 Mar 2024 | 23.65 | -0.04 | -0.17% | 23.50 | 23.65 | 23.50 | 2,820 |
| 19 Mar 2024 | 23.69 | -0.11 | -0.46% | 23.78 | 23.78 | 23.40 | 3,833 |
| 18 Mar 2024 | 23.80 | 0.22 | 0.94% | 23.69 | 23.80 | 23.26 | 5,061 |
| 15 Mar 2024 | 23.58 | 0.14 | 0.59% | 23.63 | 23.63 | 23.21 | 4,218 |
| 14 Mar 2024 | 23.44 | -0.21 | -0.89% | 23.37 | 23.54 | 23.25 | 1,522 |
| 13 Mar 2024 | 23.65 | 0.15 | 0.64% | 23.61 | 23.65 | 23.61 | 390 |
| 12 Mar 2024 | 23.50 | 0.10 | 0.43% | 23.94 | 23.94 | 23.21 | 4,963 |
| 11 Mar 2024 | 23.40 | -0.04 | -0.17% | 23.75 | 23.80 | 23.40 | 3,678 |
| 08 Mar 2024 | 23.44 | -0.03 | -0.13% | 23.75 | 24.21 | 22.89 | 2,936 |
| 07 Mar 2024 | 23.47 | -0.25 | -1.05% | 23.80 | 24.21 | 23.47 | 3,041 |
| 06 Mar 2024 | 23.72 | -0.06 | -0.25% | 23.89 | 24.43 | 23.16 | 7,791 |
| 05 Mar 2024 | 23.78 | 0.11 | 0.46% | 23.67 | 23.81 | 23.67 | 683 |
| 04 Mar 2024 | 23.67 | -0.43 | -1.78% | 23.97 | 24.14 | 23.67 | 5,677 |
| 01 Mar 2024 | 24.10 | -0.19 | -0.78% | 24.20 | 24.25 | 24.10 | 1,921 |
| 29 Feb 2024 | 24.29 | -0.06 | -0.25% | 24.35 | 24.40 | 24.20 | 4,001 |
| 28 Feb 2024 | 24.35 | -0.01 | -0.02% | 24.20 | 24.50 | 24.20 | 4,282 |
| 27 Feb 2024 | 24.36 | 0.16 | 0.64% | 24.31 | 24.36 | 24.21 | 6,899 |
