Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.74 | -0.20 | -10.31% | 1.86 | 1.95 | 1.66 | 62,966 |
| 03 Jun 2024 | 1.94 | 0.07 | 3.74% | 1.93 | 2.00 | 1.87 | 58,932 |
| 31 May 2024 | 1.87 | 0.05 | 2.75% | 1.85 | 1.92 | 1.75 | 46,458 |
| 30 May 2024 | 1.82 | 0.12 | 7.06% | 1.72 | 1.85 | 1.71 | 33,398 |
| 29 May 2024 | 1.70 | 0.06 | 3.66% | 1.65 | 1.7899 | 1.63 | 47,054 |
| 28 May 2024 | 1.64 | 0.03 | 1.86% | 1.65 | 1.69 | 1.60 | 44,570 |
| 24 May 2024 | 1.61 | -0.01 | -0.62% | 1.68 | 1.71 | 1.5952 | 5,680 |
| 23 May 2024 | 1.62 | 0.07 | 4.52% | 1.60 | 1.72 | 1.50 | 51,171 |
| 22 May 2024 | 1.55 | 0.07 | 4.71% | 1.58 | 1.58 | 1.4047 | 7,609 |
| 21 May 2024 | 1.4803 | 0.02 | 1.38% | 1.60 | 1.61 | 1.4799 | 16,529 |
| 20 May 2024 | 1.4601 | -0.10 | -6.13% | 1.51 | 1.55 | 1.4601 | 2,460 |
| 17 May 2024 | 1.5555 | 0.10 | 6.54% | 1.46 | 1.5764 | 1.46 | 1,902 |
| 16 May 2024 | 1.46 | -0.13 | -8.18% | 1.58 | 1.6999 | 1.46 | 2,692 |
| 15 May 2024 | 1.59 | -0.05 | -3.05% | 1.56 | 1.68 | 1.56 | 20,993 |
| 14 May 2024 | 1.64 | 0.11 | 7.19% | 1.57 | 1.64 | 1.51 | 891 |
| 13 May 2024 | 1.53 | 0.16 | 11.68% | 1.39 | 1.68 | 1.34 | 37,087 |
| 10 May 2024 | 1.37 | 0.00 | 0.01% | 1.38 | 1.3923 | 1.34 | 1,279 |
| 09 May 2024 | 1.3698 | 0.02 | 1.47% | 1.35 | 1.3699 | 1.35 | 2,333 |
| 08 May 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.38 | 1.32 | 1,377 |
| 07 May 2024 | 1.35 | -0.05 | -3.57% | 1.34 | 1.4888 | 1.34 | 4,411 |
| 06 May 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.45 | 1.40 | 7,101 |
| 03 May 2024 | 1.43 | -0.10 | -6.23% | 1.54 | 1.54 | 1.425 | 8,665 |
| 02 May 2024 | 1.525 | 0.00 | 0.32% | 1.54 | 1.54 | 1.505 | 1,307 |
| 01 May 2024 | 1.5201 | 0.02 | 1.34% | 1.54 | 1.61 | 1.5201 | 1,021 |
| 30 Abr 2024 | 1.50 | -0.04 | -2.60% | 1.51 | 1.54 | 1.45 | 11,621 |
| 29 Abr 2024 | 1.54 | 0.17 | 12.41% | 1.38 | 1.65 | 1.27 | 9,785 |
| 26 Abr 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.40 | 1.3334 | 8,051 |
| 25 Abr 2024 | 1.41 | 0.04 | 2.92% | 1.39 | 1.425 | 1.30 | 26,566 |
| 24 Abr 2024 | 1.37 | -0.07 | -4.86% | 1.41 | 1.41 | 1.369 | 3,490 |
| 23 Abr 2024 | 1.44 | 0.07 | 5.11% | 1.39 | 1.47 | 1.38 | 4,030 |
| 22 Abr 2024 | 1.37 | 0.05 | 3.79% | 1.32 | 1.50 | 1.32 | 10,041 |
| 19 Abr 2024 | 1.32 | -0.06 | -4.00% | 1.38 | 1.38 | 1.3109 | 4,142 |
| 18 Abr 2024 | 1.375 | -0.04 | -2.79% | 1.36 | 1.41 | 1.36 | 1,040 |
| 17 Abr 2024 | 1.4145 | -0.10 | -6.32% | 1.50 | 1.505 | 1.41 | 2,980 |
| 16 Abr 2024 | 1.51 | 0.05 | 3.42% | 1.37 | 1.56 | 1.37 | 22,761 |
| 15 Abr 2024 | 1.46 | -0.09 | -5.87% | 1.51 | 1.53 | 1.422 | 9,641 |
| 12 Abr 2024 | 1.551 | -0.04 | -2.45% | 1.59 | 1.72 | 1.52 | 3,802 |
| 11 Abr 2024 | 1.59 | 0.14 | 9.63% | 1.55 | 1.73 | 1.55 | 52,125 |
| 10 Abr 2024 | 1.4503 | -0.15 | -9.36% | 1.59 | 1.69 | 1.4503 | 997,806 |
| 09 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.80 | 1.50 | 28,480 |
| 08 Abr 2024 | 1.56 | 0.04 | 2.63% | 1.51 | 1.5684 | 1.51 | 10,459 |
| 05 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.53 | 1.53 | 1.51 | 6,638 |
| 04 Abr 2024 | 1.54 | 0.00 | 0.01% | 1.55 | 1.55 | 1.50 | 2,254 |
| 03 Abr 2024 | 1.5399 | 0.04 | 2.66% | 1.50 | 1.54 | 1.50 | 16,287 |
| 02 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 5,043 |
| 01 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.58 | 1.50 | 11,685 |
| 28 Mar 2024 | 1.57 | -0.03 | -1.88% | 1.60 | 1.61 | 1.51 | 71,033 |
| 27 Mar 2024 | 1.60 | 0.09 | 5.96% | 1.57 | 1.69 | 1.53 | 500,428 |
| 26 Mar 2024 | 1.51 | -0.01 | -0.33% | 1.57 | 1.5924 | 1.51 | 2,667 |
| 25 Mar 2024 | 1.515 | -0.10 | -5.90% | 1.55 | 1.585 | 1.51 | 10,810 |
| 22 Mar 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.61 | 1.49 | 39,494 |
| 21 Mar 2024 | 1.62 | -0.12 | -6.90% | 1.82 | 1.83 | 1.62 | 17,329 |
| 20 Mar 2024 | 1.74 | 0.08 | 4.82% | 1.64 | 1.888 | 1.64 | 128,659 |
| 19 Mar 2024 | 1.66 | 0.09 | 5.73% | 1.59 | 1.74 | 1.58 | 114,730 |
| 18 Mar 2024 | 1.57 | 0.15 | 10.56% | 1.42 | 1.62 | 1.42 | 75,132 |
| 15 Mar 2024 | 1.42 | -0.03 | -2.07% | 1.47 | 1.50 | 1.42 | 9,398 |
| 14 Mar 2024 | 1.45 | -0.11 | -7.05% | 1.50 | 1.55 | 1.30 | 59,568 |
| 13 Mar 2024 | 1.56 | -0.12 | -7.14% | 1.69 | 1.825 | 1.53 | 55,134 |
| 12 Mar 2024 | 1.68 | 0.10 | 6.37% | 1.52 | 1.8398 | 1.52 | 40,930 |
| 11 Mar 2024 | 1.5794 | 0.07 | 4.60% | 1.51 | 1.5794 | 1.51 | 1,989 |
| 08 Mar 2024 | 1.51 | -0.06 | -3.82% | 1.60 | 1.60 | 1.4852 | 3,846 |
| 07 Mar 2024 | 1.57 | 0.07 | 4.67% | 1.52 | 1.5921 | 1.52 | 2,809 |
