Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -6.49717514124 | 24.78 | 25.37 | 23.17 | 441833 | 24.37237461 | CS |
| 4 | -3.33 | -12.5660377358 | 26.5 | 26.66 | 22.4011 | 642061 | 24.29826911 | CS |
| 12 | -13.57 | -36.9352204682 | 36.74 | 40.1 | 22.4011 | 489635 | 29.49483254 | CS |
| 26 | -18.04 | -43.775782577 | 41.21 | 41.84 | 22.4011 | 436087 | 33.07295788 | CS |
| 52 | -21.3 | -47.8974589611 | 44.47 | 56.471 | 22.4011 | 394573 | 37.31245931 | CS |
| 156 | -19.89 | -46.1913608918 | 43.06 | 56.471 | 22.15 | 338173 | 34.7242276 | CS |
| 260 | 6.92 | 42.5846153846 | 16.25 | 65.33 | 12.37 | 405855 | 37.07994015 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 23.17 | -0.43 | -1.82 | 23.38 | 23.645 | 22.71 | 470384 |
| 1743028500 | 23.6 | -0.91 | -3.71 | 24.44 | 24.6 | 23.37 | 417575 |
| 1742942100 | 24.51 | -0.34 | -1.37 | 24.86 | 24.99 | 24.1 | 435211 |
| 1742855700 | 24.85 | 0.6 | 2.47 | 24.91 | 25.37 | 24.57 | 448658 |
| 1742596500 | 24.25 | -0.43 | -1.74 | 24.38 | 24.46 | 23.95 | 637330 |
| 1742510100 | 24.68 | -0.51 | -2.02 | 24.78 | 25.33 | 24.565 | 370744 |
| 1742423700 | 25.19 | 0.28 | 1.12 | 24.79 | 25.74 | 24.79 | 367818 |
| 1742337300 | 24.91 | -0.43 | -1.70 | 25.01 | 25.4225 | 24.7601 | 544165 |
| 1742250900 | 25.34 | 0.09 | 0.36 | 25.15 | 25.8 | 25 | 435405 |
| 1741991700 | 25.25 | 0.75 | 3.06 | 24.64 | 25.75 | 24.64 | 442327 |
| 1741905300 | 24.5 | -0.08 | -0.33 | 24.5 | 25.5 | 24.04 | 495216 |
| 1741818900 | 24.58 | 1.6 | 6.96 | 24.84 | 25.3371 | 24.21 | 758245 |
| 1741732500 | 22.98 | -0.72 | -3.04 | 23.5 | 23.92 | 22.4011 | 830417 |
| 1741646100 | 23.7 | -1.62 | -6.40 | 24.56 | 24.71 | 23.23 | 883317 |
| 1741390500 | 25.32 | 1.43 | 5.99 | 24 | 25.47 | 23.76 | 752248 |
| 1741304100 | 23.89 | -0.36 | -1.48 | 23.51 | 24.53 | 23.25 | 833115 |
| 1741217700 | 24.25 | 0.48 | 2.02 | 24.19 | 24.37 | 23.34 | 683749 |
| 1741131300 | 23.77 | 0.43 | 1.84 | 23.31 | 24.48 | 22.8518 | 1471629 |
| 1741044900 | 23.34 | -1.26 | -5.12 | 24.83 | 25.15 | 23.03 | 784788 |
| 1740785700 | 24.6 | -0.36 | -1.44 | 25 | 25.03 | 23.89 | 718861 |
| 1740699300 | 24.96 | -1.53 | -5.78 | 26.5 | 26.66 | 24.92 | 796139 |
| 1740612900 | 26.49 | 0.59 | 2.28 | 26.09 | 26.9529 | 25.24 | 1511735 |
| 1740526500 | 25.9 | -10.16 | -28.18 | 29.31 | 29.31 | 25.705 | 2617781 |
| 1740440100 | 36.06 | -1.29 | -3.45 | 37.56 | 37.6 | 36.01 | 356394 |
| 1740180900 | 37.35 | -1.49 | -3.84 | 39.23 | 39.7 | 37.29 | 226293 |
| 1740094500 | 38.84 | -0.31 | -0.79 | 39.21 | 40.1 | 38.527 | 171110 |
| 1740008100 | 39.15 | 0.52 | 1.35 | 38.6 | 39.45 | 38.2486 | 261568 |
| 1739921700 | 38.63 | 1.68 | 4.55 | 37.11 | 38.84 | 36.94 | 273057 |
| 1739576100 | 36.95 | -0.77 | -2.04 | 37.42 | 37.5 | 36.58 | 227064 |
| 1739489700 | 37.72 | 0.66 | 1.78 | 37.12 | 37.835 | 37.12 | 225597 |
| 1739403300 | 37.06 | -0.67 | -1.78 | 37.17 | 37.58 | 36.98 | 308016 |
| 1739316900 | 37.73 | -1.03 | -2.66 | 38.44 | 38.44 | 37.12 | 221903 |
| 1739230500 | 38.76 | 1.4 | 3.75 | 37.61 | 38.99 | 37.53 | 260074 |
| 1738971300 | 37.36 | -1.41 | -3.64 | 38.78 | 38.88 | 37.33 | 307781 |
| 1738884900 | 38.77 | -0.08 | -0.21 | 38.53 | 39.0525 | 38.15 | 279023 |
| 1738798500 | 38.85 | 1.68 | 4.52 | 37.62 | 38.87 | 37.31 | 307185 |
| 1738712100 | 37.17 | 1.3 | 3.62 | 35.82 | 37.28 | 35.7 | 301222 |
| 1738625700 | 35.87 | -1 | -2.71 | 35.49 | 37.04 | 35.1348 | 404933 |
| 1738366500 | 36.87 | 0.71 | 1.96 | 36.26 | 37.95 | 36.13 | 693085 |
| 1738280100 | 36.16 | 1 | 2.84 | 36.03 | 36.3654 | 35.52 | 451185 |
| 1738193700 | 35.16 | 0.9 | 2.63 | 34.76 | 35.21 | 34.05 | 372761 |
| 1738107300 | 34.26 | 0.68 | 2.03 | 33.6 | 34.69 | 33.45 | 391183 |
| 1738020900 | 33.58 | -3.38 | -9.15 | 35.64 | 35.73 | 32.564999 | 571149 |
| 1737761700 | 36.96 | -1.48 | -3.85 | 37.2 | 37.41 | 36.72 | 246925 |
| 1737675300 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1737588900 | 38.44 | -0.23 | -0.58 | 39.05 | 39.77 | 38.305 | 235113 |
| 1737502500 | 38.665 | 0.02 | 0.06 | 39.04 | 39.2 | 38.35 | 250574 |
| 1737156900 | 38.64 | 0.62 | 1.63 | 38.95 | 38.95 | 38.16 | 229150 |
| 1737070500 | 38.02 | 1.39 | 3.79 | 37.34 | 38.96 | 37.34 | 290757 |
| 1736984100 | 36.63 | 0.03 | 0.08 | 37.64 | 37.72 | 36.55 | 392320 |
| 1736897700 | 36.6 | -0.13 | -0.35 | 37.05 | 37.6081 | 36.21 | 260204 |
| 1736811300 | 36.73 | -0.42 | -1.13 | 36.18 | 36.88 | 35.44 | 332055 |
| 1736552100 | 37.15 | -1.63 | -4.20 | 37.93 | 38.39 | 36.4 | 367292 |
| 1736379300 | 38.78 | -0.35 | -0.89 | 38.72 | 38.82 | 37.5 | 304564 |
| 1736292900 | 39.13 | 0.12 | 0.31 | 39.55 | 40.09 | 38.7926 | 307933 |
| 1736206500 | 39.01 | 1.44 | 3.83 | 38.42 | 39.93 | 38.31 | 307115 |
| 1735947300 | 37.57 | 0.93 | 2.54 | 36.85 | 37.71 | 36.18 | 234183 |
| 1735860900 | 36.64 | 0.69 | 1.92 | 36.28 | 37.31 | 36.28 | 256546 |
| 1735688100 | 35.95 | 0.35 | 0.98 | 35.74 | 36.21 | 35.3059 | 259786 |
| 1735601700 | 35.6 | -0.93 | -2.55 | 35.94 | 35.9724 | 35.03 | 184134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
