Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.57977332171 | 11.47 | 11.88 | 10.64 | 64943 | 11.37811356 | CS |
| 4 | -0.78 | -6.71834625323 | 11.61 | 12.5 | 10.64 | 51388 | 11.62387441 | CS |
| 12 | 1.36 | 14.3611404435 | 9.47 | 12.5 | 7.53 | 63300 | 9.83093416 | CS |
| 26 | -0.26 | -2.34445446348 | 11.09 | 12.64 | 7.53 | 70456 | 9.7577523 | CS |
| 52 | 2.57 | 31.1138014528 | 8.26 | 14.2 | 7.53 | 61493 | 9.97330325 | CS |
| 156 | -28.59 | -72.5266362253 | 39.42 | 42.35 | 7.02 | 82817 | 13.88073903 | CS |
| 260 | -43.31 | -79.9963058737 | 54.14 | 65.02 | 7.02 | 78161 | 25.88084515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.83 | -0.07 | -0.64 | 10.97 | 11.1 | 10.68 | 61604 |
| 1734651300 | 10.9 | -0.1 | -0.91 | 11.14 | 11.14 | 10.64 | 58622 |
| 1734564900 | 11 | -0.52 | -4.51 | 11.56 | 11.645 | 11 | 42467 |
| 1734478500 | 11.52 | -0.12 | -1.03 | 11.7 | 11.88 | 11.4301 | 62569 |
| 1734392100 | 11.64 | 0.17 | 1.48 | 11.43 | 11.75 | 11.33 | 111357 |
| 1734132900 | 11.47 | -0.03 | -0.26 | 11.58 | 11.61 | 11.34 | 55507 |
| 1734046500 | 11.5 | -0.2 | -1.71 | 11.38 | 11.67 | 11.29 | 79216 |
| 1733960100 | 11.7 | -0.21 | -1.76 | 12.02 | 12.0599 | 11.63 | 58301 |
| 1733873700 | 11.91 | -0.05 | -0.42 | 11.97 | 12.1163 | 11.75 | 59383 |
| 1733787300 | 11.96 | 0.25 | 2.13 | 11.71 | 12.1199 | 11.71 | 37867 |
| 1733528100 | 11.71 | 0.1 | 0.86 | 11.71 | 11.85 | 11.56 | 35859 |
| 1733441700 | 11.61 | -0.16 | -1.36 | 11.69 | 11.925 | 11.2497 | 58059 |
| 1733355300 | 11.77 | -0.47 | -3.84 | 12.22 | 12.39 | 11.61 | 62963 |
| 1733268900 | 12.24 | 0.04 | 0.33 | 12.2 | 12.5 | 12.15 | 52111 |
| 1733182500 | 12.2 | 0.62 | 5.35 | 11.57 | 12.2 | 11.3526 | 64681 |
| 1732917840 | 11.58 | 0.14 | 1.22 | 11.56 | 11.68 | 11.54 | 10359 |
| 1732750500 | 11.44 | 0.12 | 1.06 | 11.32 | 11.7617 | 11.315 | 24914 |
| 1732664100 | 11.32 | -0.38 | -3.25 | 11.66 | 11.69 | 11.32 | 35735 |
| 1732577700 | 11.7 | 0.37 | 3.27 | 11.71 | 11.845 | 11.63 | 40387 |
| 1732318500 | 11.33 | -0.34 | -2.91 | 11.61 | 11.86 | 11.21 | 46708 |
| 1732232100 | 11.67 | -0.03 | -0.26 | 11.83 | 11.93 | 11.435 | 72074 |
| 1732145700 | 11.7 | 0.3 | 2.63 | 11.48 | 11.9 | 11.155 | 72678 |
| 1732059300 | 11.4 | 0.4 | 3.64 | 11.17 | 11.495 | 11.045 | 98001 |
| 1731972900 | 11 | 0.05 | 0.46 | 11.1 | 11.2583 | 10.86 | 68713 |
| 1731713700 | 10.95 | 0.24 | 2.24 | 10.7 | 11 | 10.57 | 44494 |
| 1731627300 | 10.71 | 0.18 | 1.71 | 10.5 | 10.72 | 10.44 | 43177 |
| 1731540900 | 10.53 | -0.15 | -1.40 | 10.78 | 10.79 | 10.48 | 41388 |
| 1731454500 | 10.68 | -0.3 | -2.73 | 10.98 | 10.98 | 10.4974 | 72894 |
| 1731368100 | 10.98 | -0.11 | -0.99 | 11.37 | 11.71 | 10.9 | 81270 |
| 1731108900 | 11.09 | 2.67 | 31.71 | 9.3 | 11.2 | 9.25 | 191944 |
| 1731022500 | 8.42 | -0.01 | -0.12 | 8.5 | 8.66 | 8.39 | 63329 |
| 1730936100 | 8.43 | 0.06 | 0.72 | 8.55 | 8.56 | 8.2899999 | 57504 |
| 1730849700 | 8.3699999 | 0.23 | 2.83 | 8.08 | 8.39 | 8.05 | 28040 |
| 1730763300 | 8.14 | -0.21 | -2.51 | 8.33 | 8.409 | 8.09 | 37345 |
| 1730500500 | 8.35 | -0.46 | -5.22 | 8.8 | 8.8 | 8.23 | 59364 |
| 1730414100 | 8.81 | -0.01 | -0.11 | 8.7899999 | 8.83 | 8.65 | 45464 |
| 1730327700 | 8.82 | 0.4 | 4.75 | 8.45 | 8.82 | 8.42 | 49547 |
| 1730241300 | 8.42 | 0.04 | 0.48 | 8.34 | 8.45 | 8.31 | 36595 |
| 1730154900 | 8.38 | 0.22 | 2.70 | 8.2 | 8.38 | 8.02 | 57161 |
| 1729895700 | 8.16 | 0 | 0.00 | 8.22 | 8.3 | 7.985 | 67121 |
| 1729809300 | 8.16 | 0.23 | 2.90 | 7.97 | 8.16 | 7.81 | 57820 |
| 1729722900 | 7.93 | 0.17 | 2.19 | 7.71 | 7.93 | 7.53 | 70113 |
| 1729636500 | 7.76 | -0.19 | -2.39 | 7.98 | 8.07 | 7.75 | 69169 |
| 1729550100 | 7.95 | -0.24 | -2.93 | 8.2 | 8.2 | 7.91 | 84754 |
| 1729290900 | 8.19 | 0.07 | 0.86 | 8.18 | 8.19 | 7.93 | 37523 |
| 1729204500 | 8.1199999 | -0.1 | -1.22 | 8.19 | 8.2333 | 7.975 | 36097 |
| 1729118100 | 8.22 | -0.15 | -1.79 | 8.44 | 8.58 | 8.22 | 31007 |
| 1729031700 | 8.3699999 | -0.07 | -0.83 | 8.45 | 8.4861 | 8.2 | 53693 |
| 1728945300 | 8.44 | 0.21 | 2.55 | 8.15 | 8.48 | 8.1051 | 42039 |
| 1728686100 | 8.23 | 0.03 | 0.37 | 8.21 | 8.2899 | 8.13 | 41041 |
| 1728599700 | 8.2 | 0.04 | 0.49 | 8.09 | 8.2 | 7.91 | 94264 |
| 1728513300 | 8.16 | -0.26 | -3.09 | 8.49 | 8.56 | 8.08 | 153941 |
| 1728426900 | 8.42 | 0.07 | 0.84 | 8.35 | 8.44 | 8.13 | 71952 |
| 1728340500 | 8.35 | -0.13 | -1.53 | 8.52 | 8.52 | 8.32 | 77691 |
| 1728081300 | 8.48 | -0.02 | -0.24 | 8.49 | 8.56 | 8.3600999 | 73361 |
| 1727994900 | 8.5 | 0.02 | 0.24 | 8.43 | 8.5199 | 8.3 | 59039 |
| 1727908500 | 8.48 | -0.3 | -3.42 | 8.64 | 8.7499 | 8.35 | 121505 |
| 1727822100 | 8.78 | -0.45 | -4.88 | 9.22 | 9.22 | 8.775 | 93171 |
| 1727735700 | 9.23 | -0.45 | -4.65 | 9.68 | 9.68 | 9.065 | 144003 |
| 1727476500 | 9.68 | 0.21 | 2.22 | 9.47 | 9.7449999 | 9.26 | 110053 |
| 1727390100 | 9.47 | 0.98 | 11.54 | 8.6 | 9.6199999 | 8.47 | 174658 |
| 1727303700 | 8.49 | -0.12 | -1.39 | 8.58 | 8.66 | 8.35 | 112113 |
| 1727217300 | 8.61 | 0.22 | 2.62 | 8.36 | 8.74 | 8.34 | 110970 |
| 1727130900 | 8.39 | -0.37 | -4.22 | 8.76 | 8.828 | 8.234062 | 327233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
