ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VictoryShares Emerging Markets Value Momentum ETF

VictoryShares Emerging Markets Value Momentum ETF (UEVM)

46.7265
-0.2996
(-0.64%)
Al cierre: 08 Enero 3:00PM
46.7265
0.00
( 0.00% )
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2135-0.45483596080146.9447.4146.694316146.98951096SP
4-1.5035-3.1173543437748.2348.3546.691180647.09488185SP
12-2.3622-4.8121054336349.088749.5946.69577547.311992SP
26-3.1535-6.3221732157249.8851.6842.74391747.6031075SP
522.84656.4870100273543.8851.6842.5337546.42375368SP
15610.101527.58088737236.62551.6836.11409242.83725625SP
26010.101527.58088737236.62551.6836.11409242.83725625SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173629290047.0261-0.08-0.1847.3547.4147.02612217
173620650047.11-0.04-0.0947.147.3647.14823
173594730047.1510.220.474747.164741702
173586090046.93-0.21-0.4446.9447.1946.93124010
173568810047.1353-0.12-0.2647.1347.2347.044445
173560170047.2559-0.39-0.8144.1747.3143.231260
173534250047.6435-0.09-0.1947.6547.6547.59571564
173525610047.732-0.04-0.0847.4647.8347.462642
173507784047.77150.290.6247.6547.771547.65223
173499690047.47740.010.0247.1547.5447.153725
173473770047.470.240.5047.2347.62475014
173465130047.23490.450.9647.199647.3447.19964270
173456490046.7879-0.84-1.7647.4847.6746.78792096
173447850047.6250.030.0747.3547.62547.355651
173439210047.5917-0.35-0.7347.7547.7547.5917153
173413290047.9424-0.16-0.3248.0648.0647.912659
173404650048.0981-0.25-0.5248.0648.2348.055877
173396010048.35-0.03-0.0648.3848.3848.23645
173387370048.38-0.97-1.9748.6348.6348.334040
173378730049.351.312.7349.0849.5949.087721
173352810048.040.150.3248.0948.1748.046711
173344170047.88510.350.7347.7247.9647.7222978
173335530047.54-0.03-0.0747.7247.7247.521889
173326890047.57430.270.5847.3947.647.39881
173318250047.30230.130.2847.247.302347.112899
173291784047.17070.160.3446.7247.170746.7279
173275050047.010.090.1947.2547.2547.0141680
173266410046.92-0.35-0.7446.894746.891060
173257770047.270.210.4547.5447.5447.091926
173231850047.06-0.18-0.384747.0646.951905
173223210047.240.010.0247.1647.2547.162761
173214570047.23-0.08-0.1747.1347.2347.1101244
173205930047.31-0.05-0.1147.347.3447.3842
173197290047.360.491.0547.2447.3647.19326
173171370046.870.150.3246.9746.9746.755440
173162730046.72-0.33-0.7146.8346.8346.72448
173154090047.05470.020.0547.0547.07847.045493
173145450047.03-0.94-1.9647.18547.18547.01477
173136810047.97-0.16-0.3348.1648.1647.9482083
173110890048.13-1.15-2.3348.4348.4347.93671015
173102250049.281.162.4149.1949.3249.153205
173093610048.12-0.37-0.7647.9748.1247.831448
173084970048.49010.641.3348.348.490148.3148
173076330047.85340.090.1848.0848.1547.85341225
173050050047.76820.10.2147.8547.8547.7682106
173041410047.6683-0.24-0.5047.9247.9247.64512
173032770047.9092-0.37-0.7747.6547.9947.65571
173024130048.28-0.35-0.7348.3848.3848.28139
173015490048.63370.240.4948.4448.633748.441462
172989570048.3963-0.23-0.4748.6448.6448.33011033
172980930048.62320.060.1248.748.748.5386627
172972290048.5628-0.48-0.9748.748.748.541172
172963650049.040.20.4248.9949.0448.9814
172955010048.8372-0.3-0.6048.8648.9448.632014
172929090049.13420.661.3649.1749.1749.134251
172920450048.4751-0.56-1.1548.4348.4848.35419
172911810049.03930.61.2549.088749.1349.0393356
172903170048.4351-0.88-1.7948.8748.8748.361254
172894530049.3177-0.1-0.2149.5549.5549.3177362
172868610049.42150.140.2849.0649.421549.06553
172859970049.28180.180.3749.4149.4148.96333
172851330049.1012-0.23-0.4648.8249.20647148.822699
172842690049.33-2.35-4.5549.6449.6448.99011501
Rendering Error

UEVM Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock