Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.2135 | -0.454835960801 | 46.94 | 47.41 | 46.69 | 43161 | 46.98951096 | SP |
4 | -1.5035 | -3.11735434377 | 48.23 | 48.35 | 46.69 | 11806 | 47.09488185 | SP |
12 | -2.3622 | -4.81210543363 | 49.0887 | 49.59 | 46.69 | 5775 | 47.311992 | SP |
26 | -3.1535 | -6.32217321572 | 49.88 | 51.68 | 42.74 | 3917 | 47.6031075 | SP |
52 | 2.8465 | 6.48701002735 | 43.88 | 51.68 | 42.5 | 3375 | 46.42375368 | SP |
156 | 10.1015 | 27.580887372 | 36.625 | 51.68 | 36.11 | 4092 | 42.83725625 | SP |
260 | 10.1015 | 27.580887372 | 36.625 | 51.68 | 36.11 | 4092 | 42.83725625 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736292900 | 47.0261 | -0.08 | -0.18 | 47.35 | 47.41 | 47.0261 | 2217 |
1736206500 | 47.11 | -0.04 | -0.09 | 47.1 | 47.36 | 47.1 | 4823 |
1735947300 | 47.151 | 0.22 | 0.47 | 47 | 47.16 | 47 | 41702 |
1735860900 | 46.93 | -0.21 | -0.44 | 46.94 | 47.19 | 46.93 | 124010 |
1735688100 | 47.1353 | -0.12 | -0.26 | 47.13 | 47.23 | 47.04 | 4445 |
1735601700 | 47.2559 | -0.39 | -0.81 | 44.17 | 47.31 | 43.23 | 1260 |
1735342500 | 47.6435 | -0.09 | -0.19 | 47.65 | 47.65 | 47.5957 | 1564 |
1735256100 | 47.732 | -0.04 | -0.08 | 47.46 | 47.83 | 47.46 | 2642 |
1735077840 | 47.7715 | 0.29 | 0.62 | 47.65 | 47.7715 | 47.65 | 223 |
1734996900 | 47.4774 | 0.01 | 0.02 | 47.15 | 47.54 | 47.15 | 3725 |
1734737700 | 47.47 | 0.24 | 0.50 | 47.23 | 47.62 | 47 | 5014 |
1734651300 | 47.2349 | 0.45 | 0.96 | 47.1996 | 47.34 | 47.1996 | 4270 |
1734564900 | 46.7879 | -0.84 | -1.76 | 47.48 | 47.67 | 46.7879 | 2096 |
1734478500 | 47.625 | 0.03 | 0.07 | 47.35 | 47.625 | 47.35 | 5651 |
1734392100 | 47.5917 | -0.35 | -0.73 | 47.75 | 47.75 | 47.5917 | 153 |
1734132900 | 47.9424 | -0.16 | -0.32 | 48.06 | 48.06 | 47.91 | 2659 |
1734046500 | 48.0981 | -0.25 | -0.52 | 48.06 | 48.23 | 48.05 | 5877 |
1733960100 | 48.35 | -0.03 | -0.06 | 48.38 | 48.38 | 48.23 | 645 |
1733873700 | 48.38 | -0.97 | -1.97 | 48.63 | 48.63 | 48.33 | 4040 |
1733787300 | 49.35 | 1.31 | 2.73 | 49.08 | 49.59 | 49.08 | 7721 |
1733528100 | 48.04 | 0.15 | 0.32 | 48.09 | 48.17 | 48.04 | 6711 |
1733441700 | 47.8851 | 0.35 | 0.73 | 47.72 | 47.96 | 47.72 | 22978 |
1733355300 | 47.54 | -0.03 | -0.07 | 47.72 | 47.72 | 47.52 | 1889 |
1733268900 | 47.5743 | 0.27 | 0.58 | 47.39 | 47.6 | 47.39 | 881 |
1733182500 | 47.3023 | 0.13 | 0.28 | 47.2 | 47.3023 | 47.11 | 2899 |
1732917840 | 47.1707 | 0.16 | 0.34 | 46.72 | 47.1707 | 46.72 | 79 |
1732750500 | 47.01 | 0.09 | 0.19 | 47.25 | 47.25 | 47.01 | 41680 |
1732664100 | 46.92 | -0.35 | -0.74 | 46.89 | 47 | 46.89 | 1060 |
1732577700 | 47.27 | 0.21 | 0.45 | 47.54 | 47.54 | 47.09 | 1926 |
1732318500 | 47.06 | -0.18 | -0.38 | 47 | 47.06 | 46.95 | 1905 |
1732232100 | 47.24 | 0.01 | 0.02 | 47.16 | 47.25 | 47.16 | 2761 |
1732145700 | 47.23 | -0.08 | -0.17 | 47.13 | 47.23 | 47.1101 | 244 |
1732059300 | 47.31 | -0.05 | -0.11 | 47.3 | 47.34 | 47.3 | 842 |
1731972900 | 47.36 | 0.49 | 1.05 | 47.24 | 47.36 | 47.19 | 326 |
1731713700 | 46.87 | 0.15 | 0.32 | 46.97 | 46.97 | 46.755 | 440 |
1731627300 | 46.72 | -0.33 | -0.71 | 46.83 | 46.83 | 46.72 | 448 |
1731540900 | 47.0547 | 0.02 | 0.05 | 47.05 | 47.078 | 47.045 | 493 |
1731454500 | 47.03 | -0.94 | -1.96 | 47.185 | 47.185 | 47.01 | 477 |
1731368100 | 47.97 | -0.16 | -0.33 | 48.16 | 48.16 | 47.948 | 2083 |
1731108900 | 48.13 | -1.15 | -2.33 | 48.43 | 48.43 | 47.9367 | 1015 |
1731022500 | 49.28 | 1.16 | 2.41 | 49.19 | 49.32 | 49.15 | 3205 |
1730936100 | 48.12 | -0.37 | -0.76 | 47.97 | 48.12 | 47.83 | 1448 |
1730849700 | 48.4901 | 0.64 | 1.33 | 48.3 | 48.4901 | 48.3 | 148 |
1730763300 | 47.8534 | 0.09 | 0.18 | 48.08 | 48.15 | 47.8534 | 1225 |
1730500500 | 47.7682 | 0.1 | 0.21 | 47.85 | 47.85 | 47.7682 | 106 |
1730414100 | 47.6683 | -0.24 | -0.50 | 47.92 | 47.92 | 47.64 | 512 |
1730327700 | 47.9092 | -0.37 | -0.77 | 47.65 | 47.99 | 47.65 | 571 |
1730241300 | 48.28 | -0.35 | -0.73 | 48.38 | 48.38 | 48.28 | 139 |
1730154900 | 48.6337 | 0.24 | 0.49 | 48.44 | 48.6337 | 48.44 | 1462 |
1729895700 | 48.3963 | -0.23 | -0.47 | 48.64 | 48.64 | 48.3301 | 1033 |
1729809300 | 48.6232 | 0.06 | 0.12 | 48.7 | 48.7 | 48.5386 | 627 |
1729722900 | 48.5628 | -0.48 | -0.97 | 48.7 | 48.7 | 48.54 | 1172 |
1729636500 | 49.04 | 0.2 | 0.42 | 48.99 | 49.04 | 48.9 | 814 |
1729550100 | 48.8372 | -0.3 | -0.60 | 48.86 | 48.94 | 48.63 | 2014 |
1729290900 | 49.1342 | 0.66 | 1.36 | 49.17 | 49.17 | 49.1342 | 51 |
1729204500 | 48.4751 | -0.56 | -1.15 | 48.43 | 48.48 | 48.35 | 419 |
1729118100 | 49.0393 | 0.6 | 1.25 | 49.0887 | 49.13 | 49.0393 | 356 |
1729031700 | 48.4351 | -0.88 | -1.79 | 48.87 | 48.87 | 48.36 | 1254 |
1728945300 | 49.3177 | -0.1 | -0.21 | 49.55 | 49.55 | 49.3177 | 362 |
1728686100 | 49.4215 | 0.14 | 0.28 | 49.06 | 49.4215 | 49.06 | 553 |
1728599700 | 49.2818 | 0.18 | 0.37 | 49.41 | 49.41 | 48.96 | 333 |
1728513300 | 49.1012 | -0.23 | -0.46 | 48.82 | 49.206471 | 48.82 | 2699 |
1728426900 | 49.33 | -2.35 | -4.55 | 49.64 | 49.64 | 48.9901 | 1501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones