Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UFPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 118.78 | 1.96 | 1.68% | 116.04 | 118.88 | 116.04 | 313,038 |
| 07 May 2024 | 116.82 | -1.16 | -0.98% | 118.00 | 118.105 | 116.21 | 368,867 |
| 06 May 2024 | 117.98 | 1.33 | 1.14% | 118.36 | 119.80 | 117.30 | 357,746 |
| 03 May 2024 | 116.65 | 1.16 | 1.00% | 118.37 | 118.82 | 115.59 | 187,885 |
| 02 May 2024 | 115.49 | 2.49 | 2.20% | 114.91 | 115.60 | 112.27 | 293,638 |
| 01 May 2024 | 113.00 | 0.30 | 0.27% | 111.64 | 116.34 | 111.01 | 277,710 |
| 30 Abr 2024 | 112.70 | -3.09 | -2.67% | 113.64 | 115.36 | 112.51 | 412,903 |
| 29 Abr 2024 | 115.79 | 2.15 | 1.89% | 113.99 | 115.89 | 113.99 | 304,734 |
| 26 Abr 2024 | 113.64 | 1.09 | 0.97% | 113.53 | 114.39 | 112.59 | 214,899 |
| 25 Abr 2024 | 112.55 | -1.13 | -0.99% | 110.63 | 112.845 | 109.5801 | 414,887 |
| 24 Abr 2024 | 113.68 | -0.34 | -0.30% | 113.72 | 115.05 | 112.55 | 283,002 |
| 23 Abr 2024 | 114.02 | 1.44 | 1.28% | 112.58 | 114.97 | 112.58 | 287,987 |
| 22 Abr 2024 | 112.58 | 0.79 | 0.71% | 113.07 | 113.76 | 111.2901 | 381,051 |
| 19 Abr 2024 | 111.79 | 1.14 | 1.03% | 110.13 | 112.015 | 110.13 | 310,918 |
| 18 Abr 2024 | 110.65 | -0.99 | -0.89% | 112.70 | 114.075 | 110.34 | 413,714 |
| 17 Abr 2024 | 111.64 | -2.18 | -1.92% | 115.30 | 115.3786 | 111.575 | 242,064 |
| 16 Abr 2024 | 113.82 | -1.14 | -0.99% | 113.03 | 114.85 | 112.265 | 266,199 |
| 15 Abr 2024 | 114.96 | -0.71 | -0.61% | 115.85 | 116.06 | 113.85 | 307,698 |
| 12 Abr 2024 | 115.67 | -1.26 | -1.08% | 115.68 | 116.71 | 114.845 | 216,219 |
| 11 Abr 2024 | 116.93 | 2.23 | 1.94% | 115.38 | 117.11 | 114.62 | 211,147 |
| 10 Abr 2024 | 114.70 | -4.94 | -4.13% | 115.28 | 116.76 | 114.2926 | 361,600 |
| 09 Abr 2024 | 119.64 | 0.51 | 0.43% | 119.14 | 120.3065 | 117.485 | 158,595 |
| 08 Abr 2024 | 119.13 | 0.32 | 0.27% | 119.68 | 119.88 | 118.88 | 163,968 |
| 05 Abr 2024 | 118.81 | 0.60 | 0.51% | 118.40 | 120.02 | 118.21 | 181,967 |
| 04 Abr 2024 | 118.21 | -3.33 | -2.74% | 123.05 | 123.38 | 118.10 | 309,691 |
| 03 Abr 2024 | 121.54 | 3.12 | 2.63% | 118.01 | 121.57 | 118.01 | 352,820 |
| 02 Abr 2024 | 118.42 | -1.48 | -1.23% | 117.73 | 118.64 | 116.92 | 334,371 |
| 01 Abr 2024 | 119.90 | -3.11 | -2.53% | 123.01 | 123.44 | 119.87 | 188,016 |
| 28 Mar 2024 | 123.01 | 1.22 | 1.00% | 121.77 | 123.44 | 121.50 | 340,618 |
| 27 Mar 2024 | 121.79 | 3.89 | 3.30% | 118.93 | 121.93 | 118.93 | 277,037 |
| 26 Mar 2024 | 117.90 | -0.46 | -0.39% | 119.36 | 119.78 | 117.815 | 234,765 |
| 25 Mar 2024 | 118.36 | -0.77 | -0.65% | 119.15 | 119.615 | 118.25 | 185,228 |
| 22 Mar 2024 | 119.13 | -2.59 | -2.13% | 121.18 | 121.38 | 119.03 | 255,663 |
| 21 Mar 2024 | 121.72 | 2.90 | 2.44% | 119.93 | 123.25 | 119.61 | 310,290 |
| 20 Mar 2024 | 118.82 | 2.01 | 1.72% | 116.81 | 119.60 | 116.29 | 209,881 |
| 19 Mar 2024 | 116.81 | 2.58 | 2.26% | 114.12 | 117.00 | 114.12 | 266,390 |
| 18 Mar 2024 | 114.23 | -1.39 | -1.20% | 116.00 | 116.41 | 114.02 | 328,705 |
| 15 Mar 2024 | 115.62 | 1.63 | 1.43% | 113.27 | 116.495 | 113.27 | 1,053,178 |
| 14 Mar 2024 | 113.99 | -1.10 | -0.96% | 114.19 | 114.835 | 112.76 | 369,989 |
| 13 Mar 2024 | 115.09 | 1.63 | 1.44% | 113.38 | 116.06 | 113.165 | 261,484 |
| 12 Mar 2024 | 113.46 | 0.13 | 0.11% | 112.95 | 114.34 | 112.22 | 257,583 |
| 11 Mar 2024 | 113.33 | -1.90 | -1.65% | 114.23 | 114.23 | 111.215 | 327,342 |
| 08 Mar 2024 | 115.23 | 0.13 | 0.11% | 116.33 | 118.19 | 115.23 | 252,661 |
| 07 Mar 2024 | 115.10 | 1.36 | 1.20% | 114.19 | 116.0108 | 114.19 | 248,100 |
| 06 Mar 2024 | 113.74 | -0.19 | -0.17% | 115.11 | 115.11 | 112.91 | 371,740 |
| 05 Mar 2024 | 113.93 | -1.72 | -1.49% | 115.37 | 116.04 | 113.65 | 364,962 |
| 04 Mar 2024 | 115.65 | -0.31 | -0.27% | 116.27 | 118.72 | 115.03 | 222,556 |
| 01 Mar 2024 | 115.96 | 1.33 | 1.16% | 114.35 | 116.15 | 113.53 | 189,611 |
| 29 Feb 2024 | 114.63 | 1.30 | 1.15% | 114.45 | 114.91 | 113.04 | 266,841 |
| 28 Feb 2024 | 113.33 | -0.16 | -0.14% | 112.09 | 113.705 | 112.00 | 192,716 |
| 27 Feb 2024 | 113.49 | 2.08 | 1.87% | 112.47 | 113.69 | 111.68 | 256,741 |
| 26 Feb 2024 | 111.41 | -0.46 | -0.41% | 110.77 | 112.39 | 110.33 | 221,627 |
| 23 Feb 2024 | 111.87 | 0.52 | 0.47% | 111.17 | 112.47 | 110.45 | 252,774 |
| 22 Feb 2024 | 111.35 | 1.24 | 1.13% | 110.62 | 111.65 | 109.45 | 347,142 |
| 21 Feb 2024 | 110.11 | 0.05 | 0.05% | 110.78 | 110.905 | 108.36 | 380,001 |
| 20 Feb 2024 | 110.06 | -8.57 | -7.22% | 112.78 | 113.9011 | 108.00 | 596,982 |
| 16 Feb 2024 | 118.63 | -1.13 | -0.94% | 118.59 | 120.76 | 117.60 | 371,159 |
| 15 Feb 2024 | 119.76 | 2.14 | 1.82% | 119.01 | 120.20 | 118.06 | 310,767 |
| 14 Feb 2024 | 117.62 | 2.77 | 2.41% | 117.03 | 117.925 | 115.765 | 275,310 |
| 13 Feb 2024 | 114.85 | -6.64 | -5.47% | 116.875 | 117.26 | 114.04 | 325,845 |
| 12 Feb 2024 | 121.49 | 2.59 | 2.18% | 119.42 | 121.89 | 119.42 | 288,173 |
| 09 Feb 2024 | 118.90 | 1.46 | 1.24% | 117.44 | 119.37 | 116.665 | 347,780 |
