ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Urban Gro Inc

Urban Gro Inc (UGRO)

1.48
0.00
(0.00%)
Cerrado 26 Noviembre 3:00PM
1.48
0.00
( 0.00% )
Pre Mercado: 5:05AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.6711409395971.491.641.3004588811.51838393CS
4-0.24-13.95348837211.721.921.3004434591.59587289CS
120.1511.27819548871.331.921.22315001.54683272CS
26-0.14-8.641975308641.621.921.14319191.45048877CS
520.3227.58620689661.162.841.02630621.69056085CS
156-9.73-86.797502230211.2112.82140.9988796533.96949128CS
260-60.52-97.61290322586277.990.99881131797.13145398CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326641001.4800.001.51.521.3004173204
17325777001.48-0.06-3.901.511.561.430217487
17323185001.54-0.1-6.101.61.61.541974
17322321001.63999990.063.801.61.63999991.441031
17321457001.580.117.481.491.61.44524157
17320593001.470.075.001.411.4951.389999921938
17319729001.4-0.03-2.101.441.461.3718488
17317137001.43-0.11-7.141.531.541.4310641
17316273001.540.031.991.511.691.420190728
17315409001.5100.001.491.511.4131728
17314545001.510.064.141.431.511.4126856
17313681001.45-0.05-3.331.511.61989991.4532142
17311089001.5-0.07-4.461.541.551.4916396
17310225001.570.128.281.441.611.436712816
17309361001.45-0.36-19.891.71.711.4272115
17308497001.81-0.05-2.691.861.891.819686
17307633001.860.021.311.861.921.7968780
17305005001.8360.084.321.791.8361.769993831
17304141001.76-0.05-2.761.791.791.7214131
17303277001.810.084.621.721.861.6151796
17302413001.730.084.851.671.731.5927145
17301549001.650.042.481.651.671.5437182
17298957001.610.032.201.551.64009991.520124559
17298093001.5753-0.08-5.101.63999991.6851.527518456
17297229001.660.042.471.621.681.5914622
17296365001.62-0.22-11.961.581.831.5670904
17295501001.840.212.201.63999991.91.56101381
17292909001.63999990.16.491.581.651.553121397
17292045001.540.053.361.471.61.4747425
17291181001.490.032.411.431.511.390099981893
17290317001.4550.031.751.421.461.422611
17289453001.430.010.701.41.491.417636
17286861001.420.021.431.411.451.411375
17285997001.4-0.06-4.111.481.491.442469
17285133001.460.032.101.431.491.349929863
17284269001.430.010.701.411.4721.3415093
17283405001.42-0.06-4.051.491.491.3727368
17280813001.48-0.01-0.671.471.51.418421344
17279949001.490.139.561.361.54991.33105036
17279085001.360.031.871.341.38231.2914239
17278221001.335-0.05-3.261.37999991.37999991.267221432
17277357001.37999990.053.761.361.38999991.3610039
17274765001.330.053.911.361.361.35811
17273901001.280.064.921.261.33621.255386
17273037001.22-0.04-3.171.281.30329991.2225952
17272173001.26-0.07-5.261.261.311.2610352
17271309001.330.021.531.291.371.2426313
17268717001.31-0.08-5.761.41.41.2344036
17267853001.38999990.032.211.41.44081.356299
17266989001.36-0.05-3.551.411.451.3557004
17266125001.410.010.711.41.441.38999996173
17265261001.4-0.03-2.241.41.451.3316665
17262669001.4321-0.05-3.371.431.441.389999911617
17261805001.48210.032.211.441.48581.42014970
17260941001.45-0.04-2.681.51.51.437996
17260077001.490.021.361.471.51.4521297
17259213001.470.075.001.361.47991.3220240
17256621001.40.011.081.38999991.43811.338507
17255757001.3850.010.361.341.421.28836075
17254893001.37999990.021.471.331.37999991.2920188
17254029001.36-0.03-1.811.38999991.38999991.3128064
17250573001.3850.054.141.311.38999991.313304
17249709001.33-0.01-0.751.351.37871.324206
17248845001.34-0.04-2.901.37999991.37999991.3412408
17247981001.3799999-0.05-3.501.421.421.323376

Su Consulta Reciente

Delayed Upgrade Clock