ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United Homes Group Inc

United Homes Group Inc (UHG)

3.77
-0.10
(-2.58%)
Al cierre: 10 Marzo 2:00PM
3.77
0.00
( 0.00% )
Fuera de horario: 2:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.25.602240896363.574.023.2401447533.65580078CS
4-0.42-10.02386634844.194.413.2401445673.87643CS
12-0.9-19.27194860814.674.813.2401573704.19784651CS
26-1.62-30.05565862715.396.933.2401521704.86079831CS
52-3.33-46.90140845077.17.83.2401382275.31840036CS
156-18.93-83.392070484622.7293.2401367457.72625712CS
260-18.93-83.392070484622.7293.2401367457.72625712CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413905003.870.267.203.64.01999993.48539046
17413041003.61-0.25-6.483.83.833.5622488
17412177003.860.5416.273.323.98993.3286046
17411313003.32-0.03-0.903.293.53.240140460
17410449003.35-0.37-9.953.753.753.3536737
17407857003.720.133.623.563.723.5426849
17406993003.59-0.22-5.773.813.813.5458636
17406129003.810.010.263.83.943.7635396
17405265003.80.041.063.783.93.726807
17404401003.760.051.353.793.793.5652458
17401809003.71-0.16-4.133.943.943.6643779
17400945003.87-0.22-5.384.094.093.77102888
17400081004.09-0.12-2.854.114.214.059999951250
17399217004.210.122.934.14.26714.0926861
17395761004.09-0.15-3.544.254.25451502
17394897004.240.040.954.244.3154.059999933743
17394033004.2-0.07-1.644.214.294.184999961290
17393169004.269999900.004.224.34.059999928500
17392305004.26999990.174.154.194.414.0537472
17389713004.1-0.09-2.154.234.39994.142853
17388849004.190.163.974.054.25854.0430050
17387985004.03-0.13-3.134.184.184.0133869
17387121004.160.061.464.014.19435307
17386257004.1-0.05-1.204.154.2354.0144999
17383665004.15-0.31-6.954.454.80999994.1149385
17382801004.460.081.834.434.584.2893000
17381937004.380.163.794.164.454.1472958
17381073004.22-0.07-1.634.294.30999994.1127837
17380209004.29-0.09-2.054.364.4554.241286
17377617004.38-0.04-0.904.484.514.37256987
17376753004.4200.004.424.424.420
17375889004.42-0.08-1.784.444.614.3729220
17375025004.500.004.64.654.36126001
17371569004.50.010.224.514.66099994.4262135345
17370705004.490.030.674.394.624.325137971
17369841004.460.389.314.234.54.23116604
17368977004.08-0.04-0.974.174.243.9911555
17368113004.12-0.01-0.244.154.18994.000129788
17365521004.130.287.273.914.253.8165538
17363793003.85-0.23-5.644.05999994.093.7755872
17362929004.08-0.1-2.394.34.354.0538761
17362065004.180.12.454.14.29994.133270
17359473004.08-0.05-1.094.124.154.0724753
17358609004.125-0.11-2.484.284.284.125128
17356881004.23-0.11-2.534.384.434.10535753
17356017004.340.010.234.24.44.225754
17353425004.33-0.14-3.134.454.474.1122880
17352561004.470.153.474.324.574.394488
17350778404.320.092.134.34.514.2515383
17349969004.230.051.204.164.394.1374282
17347377004.180.020.484.114.354.1183072
17346513004.160.112.724.14.2354.055927258
17345649004.05-0.37-8.374.474.474.0149320
17344785004.42-0.18-3.914.624.7284.31566604
17343921004.60.143.144.674.764.47117265
17341329004.460.040.904.574.644.269999978645
17340465004.420.010.234.454.614.3858522
17339601004.410.215.004.444.484.0574889
17338737004.2-0.28-6.254.494.684.165114964

Su Consulta Reciente

Delayed Upgrade Clock