Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Homes Group Inc | UHG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.67 | 6.59 | 7.03 | 6.80 | 6.75 |
Resumen Histórico UHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.79 | 7.12 | 6.43 | 6.74 | 33,327 | 0.01 | 0.15% |
1 Month | 6.39 | 7.12 | 6.00 | 6.46 | 42,313 | 0.41 | 6.42% |
3 Months | 6.92 | 7.70 | 6.00 | 6.63 | 23,572 | -0.12 | -1.73% |
6 Months | 6.66 | 9.48 | 6.00 | 7.27 | 24,119 | 0.14 | 2.10% |
1 Year | 11.98 | 18.70 | 4.79 | 8.54 | 29,653 | -5.18 | -43.24% |
3 Years | 22.70 | 29.00 | 4.79 | 10.01 | 33,941 | -15.90 | -70.04% |
5 Years | 22.70 | 29.00 | 4.79 | 10.01 | 33,941 | -15.90 | -70.04% |
UHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.80 | 0.05 | 0.74% | 6.67 | 7.03 | 6.59 | 7,904 |
09 May 2024 | 6.75 | 0.04 | 0.60% | 6.66 | 6.75 | 6.43 | 47,691 |
08 May 2024 | 6.71 | -0.11 | -1.61% | 6.84 | 6.84 | 6.59 | 97,182 |
07 May 2024 | 6.82 | 0.01 | 0.15% | 6.81 | 6.95 | 6.81 | 9,280 |
06 May 2024 | 6.81 | -0.11 | -1.59% | 6.91 | 6.9288 | 6.77 | 5,039 |
03 May 2024 | 6.92 | 0.16 | 2.37% | 6.79 | 7.12 | 6.79 | 7,442 |
02 May 2024 | 6.76 | -0.08 | -1.17% | 6.89 | 6.95 | 6.75 | 28,649 |
01 May 2024 | 6.84 | 0.16 | 2.40% | 6.76 | 6.9936 | 6.68 | 4,480 |
30 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.75 | 6.75 | 6.6102 | 30,431 |
29 Abr 2024 | 6.68 | -0.01 | -0.15% | 6.73 | 6.85 | 6.51 | 15,702 |
26 Abr 2024 | 6.69 | 0.29 | 4.53% | 6.40 | 6.75 | 6.40 | 4,027 |
25 Abr 2024 | 6.40 | 0.07 | 1.11% | 6.26 | 6.40 | 6.25 | 4,773 |
24 Abr 2024 | 6.33 | -0.02 | -0.31% | 6.27 | 6.40 | 6.25 | 167,007 |
23 Abr 2024 | 6.35 | -0.06 | -0.94% | 6.48 | 6.49 | 6.25 | 126,936 |
22 Abr 2024 | 6.41 | 0.06 | 0.94% | 6.47 | 6.50 | 6.35 | 23,017 |
19 Abr 2024 | 6.35 | 0.04 | 0.63% | 6.30 | 6.48 | 6.28 | 16,574 |
18 Abr 2024 | 6.31 | -0.08 | -1.25% | 6.37 | 6.49 | 6.31 | 27,610 |
17 Abr 2024 | 6.39 | 0.12 | 1.91% | 6.44 | 6.44 | 6.2801 | 15,069 |
16 Abr 2024 | 6.27 | -0.14 | -2.18% | 6.29 | 6.62 | 6.27 | 13,525 |
15 Abr 2024 | 6.41 | 0.40 | 6.66% | 6.00 | 6.47 | 6.00 | 173,254 |
12 Abr 2024 | 6.01 | -0.57 | -8.66% | 6.39 | 6.39 | 6.01 | 28,566 |
11 Abr 2024 | 6.58 | -0.52 | -7.32% | 7.04 | 7.10 | 6.40 | 64,064 |