ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United Homes Group Inc

United Homes Group Inc (UHG)

3.39
-0.19
(-5.31%)
Cerrado 22 Marzo 2:00PM
3.39
0.05
(1.50%)
Fuera de horario: 2:03PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.8928571428573.363.8053.1437697783.46351411CS
4-0.55-13.95939086293.944.023.1437509823.57218727CS
12-1.06-23.82022471914.454.813.1437573804.04399931CS
26-2.29-40.31690140855.686.933.1437518164.68090075CS
52-3.81-52.91666666677.27.83.1437398235.19101936CS
156-19.31-85.066079295222.7293.1437370167.60561011CS
260-19.31-85.066079295222.7293.1437370167.60561011CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425965003.39-0.19-5.313.523.743.22745255
17425101003.58-0.03-0.833.623.783.5452670
17424237003.610.164.643.433.8053.486761
17423373003.450.144.233.293.543.2167751
17422509003.31-0.05-1.493.353.523.270365202
17419917003.360.082.443.363.383.143776507
17419053003.2799999-0.1-2.963.333.63.2773382
17418189003.38-0.19-5.323.793.793.35529207
17417325003.57-0.2-5.313.713.713.4845033
17416461003.77-0.1-2.583.793.833.4354430
17413905003.870.267.203.64.01999993.48539046
17413041003.61-0.25-6.483.83.833.5622488
17412177003.860.5416.273.323.98993.3286046
17411313003.32-0.03-0.903.293.53.240140460
17410449003.35-0.37-9.953.753.753.3536737
17407857003.720.133.623.563.723.5426849
17406993003.59-0.22-5.773.813.813.5458636
17406129003.810.010.263.83.943.7635396
17405265003.80.041.063.783.93.726807
17404401003.760.051.353.793.793.5652458
17401809003.71-0.16-4.133.943.943.6643779
17400945003.87-0.22-5.384.094.093.77102888
17400081004.09-0.12-2.854.114.214.059999951250
17399217004.210.122.934.14.26714.0926861
17395761004.09-0.15-3.544.254.25451502
17394897004.240.040.954.244.3154.059999933743
17394033004.2-0.07-1.644.214.294.184999961290
17393169004.269999900.004.224.34.059999928500
17392305004.26999990.174.154.194.414.0537472
17389713004.1-0.09-2.154.234.39994.142853
17388849004.190.163.974.054.25854.0430050
17387985004.03-0.13-3.134.184.184.0133869
17387121004.160.061.464.014.19435307
17386257004.1-0.05-1.204.154.2354.0144999
17383665004.15-0.31-6.954.454.80999994.1149385
17382801004.460.081.834.434.584.2893000
17381937004.380.163.794.164.454.1472958
17381073004.22-0.07-1.634.294.30999994.1127837
17380209004.29-0.09-2.054.364.4554.241286
17377617004.38-0.04-0.904.484.514.37256987
17376753004.4200.004.424.424.420
17375889004.42-0.08-1.784.444.614.3729220
17375025004.500.004.64.654.36126001
17371569004.50.010.224.514.66099994.4262135345
17370705004.490.030.674.394.624.325137971
17369841004.460.389.314.234.54.23116604
17368977004.08-0.04-0.974.174.243.9911555
17368113004.12-0.01-0.244.154.18994.000129788
17365521004.130.287.273.914.253.8165538
17363793003.85-0.23-5.644.05999994.093.7755872
17362929004.08-0.1-2.394.34.354.0538761
17362065004.180.12.454.14.29994.133270
17359473004.08-0.05-1.094.124.154.0724753
17358609004.125-0.11-2.484.284.284.125128
17356881004.23-0.11-2.534.384.434.10535753
17356017004.340.010.234.24.44.225754
17353425004.33-0.14-3.134.454.474.1122880
17352561004.470.153.474.324.574.394488
17350778404.320.092.134.34.514.2515383
17349969004.230.051.204.164.394.1374282

UHG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock