Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Homes Group Inc | UHGWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9423 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9423 | 0.9423 |
Resumen Histórico UHGWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHGWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9423 | 0.00 | 0.00% | 0.9423 | 0.9423 | 0.9423 | 0 |
| 09 May 2024 | 0.9423 | 0.0074 | 0.79% | 0.99 | 0.99 | 0.9423 | 2,441 |
| 08 May 2024 | 0.9349 | 0.035 | 3.89% | 0.8999 | 0.9349 | 0.81 | 36,826 |
| 07 May 2024 | 0.8999 | 0.00576 | 0.64% | 0.89 | 0.90 | 0.865 | 104,178 |
| 06 May 2024 | 0.894138 | -0.00246 | -0.27% | 0.89 | 0.92 | 0.82 | 85,060 |
| 03 May 2024 | 0.8966 | 0.0066 | 0.74% | 0.89 | 0.90 | 0.85 | 8,214 |
| 02 May 2024 | 0.89 | -0.01 | -1.11% | 0.87 | 0.997 | 0.87 | 59,554 |
| 01 May 2024 | 0.90 | -0.10 | -10.00% | 0.972 | 0.972 | 0.837 | 13,178 |
| 30 Abr 2024 | 1.00 | -0.09 | -8.26% | 1.06 | 1.20 | 0.96 | 59,723 |
| 29 Abr 2024 | 1.09 | -0.20 | -15.18% | 1.20 | 1.20 | 0.9801 | 9,133 |
| 26 Abr 2024 | 1.285 | 0.14 | 12.18% | 1.18 | 1.39 | 1.18 | 1,990 |
| 25 Abr 2024 | 1.1455 | 0.02 | 1.37% | 1.1257 | 1.19 | 1.1255 | 3,100 |
| 24 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.33 | 1.33 | 1.05 | 7,920 |
| 23 Abr 2024 | 1.13 | -0.06 | -5.04% | 0.9523 | 1.18 | 0.952 | 50,382 |
| 22 Abr 2024 | 1.19 | 0.24 | 25.41% | 1.02 | 1.19 | 0.915 | 12,691 |
| 19 Abr 2024 | 0.9489 | 0.0821 | 9.47% | 0.8667 | 1.00 | 0.7851 | 23,735 |
| 18 Abr 2024 | 0.8668 | -0.0002 | -0.02% | 0.825949 | 0.8668 | 0.825949 | 900 |
| 17 Abr 2024 | 0.867 | -0.0331 | -3.68% | 0.89294 | 0.9598 | 0.7851 | 14,529 |
| 16 Abr 2024 | 0.9001 | -0.0699 | -7.21% | 0.9101 | 0.9122 | 0.9001 | 1,603 |
| 15 Abr 2024 | 0.97 | -0.06 | -5.83% | 1.00 | 1.00 | 0.8901 | 4,650 |
| 12 Abr 2024 | 1.03 | -0.08 | -7.21% | 0.9111 | 1.04 | 0.9111 | 1,011 |
