UKOMW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
23 May 2024 | 0.0083 | -0.0037 | -30.83% | 0.0083 | 0.0083 | 0.0083 | 201 |
22 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 401 |
21 May 2024 | 0.01 | -0.0001 | -0.99% | 0.0076 | 0.01 | 0.0076 | 1,231 |
20 May 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0101 | 0.01 | 6,915 |
17 May 2024 | 0.01 | -0.0001 | -0.99% | 0.0093 | 0.0101 | 0.0093 | 5,308 |
16 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0101 | 4,609 |
15 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 12,010 |
14 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
13 May 2024 | 0.0101 | -0.0019 | -15.83% | 0.01 | 0.01015 | 0.01 | 3,805 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,000 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 229 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 48 |
03 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.0125 | 0.01 | 49,739 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0075 | 3,508 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,752 |
26 Abr 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.01 | 0.01 | 2,003 |
25 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0099 | 181 |
24 Abr 2024 | 0.0099 | 0.0028 | 39.44% | 0.0099 | 0.0099 | 0.0099 | 4,185 |
23 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
22 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0071 | 200 |
19 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0099 | 0.0071 | 688 |
18 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0071 | 7 |
17 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
16 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 95 |
15 Abr 2024 | 0.0071 | -0.0008 | -10.13% | 0.01 | 0.01 | 0.0071 | 3,709 |
12 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
11 Abr 2024 | 0.0079 | -0.003 | -27.52% | 0.0078 | 0.0079 | 0.0078 | 8,000 |
10 Abr 2024 | 0.010899 | 0.0038 | 53.51% | 0.010899 | 0.010899 | 0.010899 | 100 |
09 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
08 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
05 Abr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
04 Abr 2024 | 0.0071 | -0.0001 | -1.39% | 0.0071 | 0.0099 | 0.0071 | 6,101 |
03 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
02 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 2 |
01 Abr 2024 | 0.0072 | -0.0028 | -28.00% | 0.007301 | 0.007301 | 0.0072 | 2,502 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 197 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,707 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 501 |
25 Mar 2024 | 0.01 | -0.0011 | -9.91% | 0.01 | 0.01 | 0.0099 | 12,258 |
22 Mar 2024 | 0.0111 | 0.0011 | 11.00% | 0.007 | 0.0111 | 0.007 | 5,879 |
21 Mar 2024 | 0.01 | -0.0004 | -3.85% | 0.012 | 0.012 | 0.0092 | 1,001 |
20 Mar 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 2,589 |
19 Mar 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 2,002 |
18 Mar 2024 | 0.0104 | 0.0004 | 4.00% | 0.01 | 0.0104 | 0.01 | 1,205 |
15 Mar 2024 | 0.01 | -0.0003 | -2.91% | 0.0103 | 0.0103 | 0.01 | 550 |
14 Mar 2024 | 0.0103 | -0.0001 | -0.96% | 0.01 | 0.0104 | 0.01 | 3,365 |
13 Mar 2024 | 0.0104 | 0.0006 | 6.12% | 0.01 | 0.0104 | 0.0094 | 6,303 |
12 Mar 2024 | 0.0098 | -0.0001 | -1.01% | 0.0067 | 0.0099 | 0.0067 | 29,670 |
11 Mar 2024 | 0.0099 | 0.0033 | 50.00% | 0.014 | 0.014 | 0.0066 | 19,852 |
08 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 122 |
07 Mar 2024 | 0.0066 | 0.0003 | 4.76% | 0.0141 | 0.0141 | 0.0066 | 3,912 |
06 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
05 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
04 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
01 Mar 2024 | 0.0063 | -0.0003 | -4.55% | 0.0098 | 0.010101 | 0.0063 | 105,466 |
29 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0052 | 0.0099 | 0.0052 | 8,901 |
28 Feb 2024 | 0.0066 | -0.0026 | -28.26% | 0.0095 | 0.0099 | 0.0066 | 31,587 |
27 Feb 2024 | 0.0092 | -0.0001 | -1.08% | 0.005 | 0.0092 | 0.005 | 6,761 |
26 Feb 2024 | 0.0093 | 0.0001 | 1.09% | 0.0093 | 0.0093 | 0.0092 | 13,013 |