Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ULBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.73 | 0.54 | 4.83% | 11.13 | 11.75 | 11.04 | 73,092 |
| 20 May 2024 | 11.19 | -0.06 | -0.53% | 11.21 | 11.6599 | 11.00 | 137,011 |
| 17 May 2024 | 11.25 | -0.40 | -3.43% | 11.69 | 11.93 | 11.14 | 80,033 |
| 16 May 2024 | 11.65 | -0.22 | -1.85% | 11.80 | 11.95 | 11.48 | 63,364 |
| 15 May 2024 | 11.87 | 0.42 | 3.67% | 11.47 | 11.91 | 11.2986 | 95,759 |
| 14 May 2024 | 11.45 | -0.88 | -7.14% | 12.27 | 12.27 | 10.62 | 203,370 |
| 13 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.6299 | 12.275 | 109,290 |
| 10 May 2024 | 12.33 | -0.33 | -2.61% | 12.69 | 12.75 | 12.20 | 82,768 |
| 09 May 2024 | 12.66 | -0.40 | -3.06% | 13.14 | 13.39 | 12.56 | 106,955 |
| 08 May 2024 | 13.06 | 0.41 | 3.24% | 12.63 | 13.24 | 12.21 | 126,106 |
| 07 May 2024 | 12.65 | -0.60 | -4.53% | 13.25 | 13.36 | 12.62 | 107,427 |
| 06 May 2024 | 13.25 | 0.70 | 5.58% | 12.77 | 13.3899 | 12.56 | 228,160 |
| 03 May 2024 | 12.55 | -0.01 | -0.08% | 12.40 | 12.68 | 12.25 | 92,606 |
| 02 May 2024 | 12.56 | 0.59 | 4.93% | 12.00 | 12.615 | 11.465 | 216,255 |
| 01 May 2024 | 11.97 | 0.27 | 2.31% | 11.68 | 12.00 | 11.22 | 119,736 |
| 30 Abr 2024 | 11.70 | 0.16 | 1.39% | 11.37 | 12.215 | 11.37 | 211,320 |
| 29 Abr 2024 | 11.54 | 0.15 | 1.32% | 11.40 | 11.63 | 10.92 | 275,462 |
| 26 Abr 2024 | 11.39 | 0.68 | 6.35% | 10.75 | 11.56 | 10.591 | 253,860 |
| 25 Abr 2024 | 10.71 | 1.98 | 22.68% | 10.50 | 10.75 | 9.89 | 511,664 |
| 24 Abr 2024 | 8.73 | 0.32 | 3.80% | 8.51 | 8.8399 | 8.47 | 46,509 |
| 23 Abr 2024 | 8.41 | -0.28 | -3.22% | 8.78 | 8.82 | 8.41 | 50,506 |
| 22 Abr 2024 | 8.69 | 0.02 | 0.23% | 8.68 | 9.04 | 8.60 | 80,798 |
| 19 Abr 2024 | 8.67 | -0.14 | -1.59% | 8.73 | 8.84 | 8.5501 | 30,041 |
| 18 Abr 2024 | 8.81 | 0.03 | 0.34% | 8.86 | 8.885 | 8.6455 | 24,478 |
| 17 Abr 2024 | 8.78 | -0.13 | -1.46% | 8.91 | 9.11 | 8.705 | 48,154 |
| 16 Abr 2024 | 8.91 | 0.31 | 3.60% | 8.54 | 9.26 | 8.47 | 46,710 |
| 15 Abr 2024 | 8.60 | -0.36 | -4.02% | 8.97 | 8.97 | 8.55 | 40,038 |
| 12 Abr 2024 | 8.96 | 0.06 | 0.67% | 8.93 | 8.96 | 8.65 | 32,292 |
| 11 Abr 2024 | 8.90 | 0.06 | 0.68% | 8.80 | 9.025 | 8.67 | 22,832 |
| 10 Abr 2024 | 8.84 | -0.21 | -2.32% | 9.05 | 9.06 | 8.665 | 48,210 |
| 09 Abr 2024 | 9.05 | -0.53 | -5.53% | 9.46 | 9.48 | 8.64 | 96,736 |
| 08 Abr 2024 | 9.58 | 0.30 | 3.23% | 9.26 | 9.84 | 9.16 | 57,845 |
| 05 Abr 2024 | 9.28 | 0.03 | 0.32% | 9.30 | 9.50 | 9.10 | 31,058 |
| 04 Abr 2024 | 9.25 | -0.38 | -3.95% | 9.77 | 9.77 | 9.06 | 36,187 |
| 03 Abr 2024 | 9.63 | 0.08 | 0.84% | 9.67 | 9.78 | 9.43 | 45,114 |
| 02 Abr 2024 | 9.55 | -0.41 | -4.12% | 10.14 | 10.14 | 9.36 | 71,329 |
| 01 Abr 2024 | 9.96 | 1.15 | 13.05% | 8.97 | 10.25 | 8.9401 | 220,815 |
| 28 Mar 2024 | 8.81 | -0.22 | -2.44% | 9.01 | 9.17 | 8.80 | 37,305 |
| 27 Mar 2024 | 9.03 | 0.13 | 1.46% | 8.95 | 9.128 | 8.87 | 35,121 |
| 26 Mar 2024 | 8.90 | -0.30 | -3.26% | 9.25 | 9.275 | 8.90 | 27,839 |
| 25 Mar 2024 | 9.20 | -0.01 | -0.11% | 9.24 | 9.53 | 9.04 | 56,840 |
| 22 Mar 2024 | 9.21 | -0.29 | -3.05% | 9.43 | 9.49 | 9.13 | 23,017 |
| 21 Mar 2024 | 9.50 | 0.19 | 2.04% | 9.35 | 9.66 | 9.35 | 50,024 |
| 20 Mar 2024 | 9.31 | 0.22 | 2.42% | 9.03 | 9.33 | 8.83 | 50,418 |
| 19 Mar 2024 | 9.09 | 0.43 | 4.97% | 8.67 | 9.13 | 8.65 | 38,848 |
| 18 Mar 2024 | 8.66 | 0.24 | 2.85% | 8.54 | 8.86 | 8.427 | 70,341 |
| 15 Mar 2024 | 8.42 | -0.43 | -4.86% | 8.92 | 8.92 | 8.35 | 188,585 |
| 14 Mar 2024 | 8.85 | 0.34 | 4.00% | 8.54 | 8.97 | 8.42 | 54,834 |
| 13 Mar 2024 | 8.51 | -0.20 | -2.30% | 8.63 | 8.91 | 8.35 | 98,530 |
| 12 Mar 2024 | 8.71 | -1.08 | -11.03% | 9.76 | 9.76 | 8.53 | 142,743 |
| 11 Mar 2024 | 9.79 | 0.03 | 0.31% | 9.82 | 10.00 | 9.58 | 138,701 |
| 08 Mar 2024 | 9.76 | 0.01 | 0.10% | 9.70 | 9.87 | 9.5214 | 29,789 |
| 07 Mar 2024 | 9.75 | 0.06 | 0.62% | 9.70 | 9.91 | 9.66 | 26,957 |
| 06 Mar 2024 | 9.69 | 0.31 | 3.30% | 9.48 | 9.8799 | 9.355 | 41,271 |
| 05 Mar 2024 | 9.38 | -0.28 | -2.90% | 9.41 | 9.78 | 9.2034 | 36,260 |
| 04 Mar 2024 | 9.66 | -0.04 | -0.41% | 9.73 | 9.9499 | 9.5935 | 66,529 |
| 01 Mar 2024 | 9.70 | 0.66 | 7.30% | 9.02 | 9.80 | 9.00 | 141,414 |
| 29 Feb 2024 | 9.04 | -0.01 | -0.11% | 9.12 | 9.23 | 8.98 | 22,334 |
| 28 Feb 2024 | 9.05 | -0.23 | -2.48% | 9.24 | 9.24 | 8.945 | 30,419 |
| 27 Feb 2024 | 9.28 | 0.03 | 0.32% | 9.40 | 9.425 | 9.10 | 59,956 |
| 26 Feb 2024 | 9.25 | 0.12 | 1.31% | 9.11 | 9.38 | 8.90 | 51,246 |
| 23 Feb 2024 | 9.13 | -0.26 | -2.77% | 9.32 | 9.32 | 8.81 | 40,284 |
| 22 Feb 2024 | 9.39 | -0.02 | -0.21% | 9.35 | 9.565 | 9.18 | 66,426 |
