Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frontier Group Holdings Inc | ULCC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 |
Resumen Histórico ULCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 5.945 | 1,077,014 |
06 May 2024 | 6.10 | 0.34 | 5.90% | 5.84 | 6.11 | 5.67 | 1,993,709 |
03 May 2024 | 5.76 | -0.18 | -3.03% | 5.95 | 6.09 | 5.745 | 2,173,964 |
02 May 2024 | 5.94 | 0.10 | 1.71% | 6.64 | 6.65 | 5.75 | 2,709,241 |
01 May 2024 | 5.84 | -0.20 | -3.31% | 6.02 | 6.07 | 5.80 | 2,162,558 |
30 Abr 2024 | 6.04 | -0.17 | -2.74% | 6.06 | 6.17 | 5.98 | 1,353,485 |
29 Abr 2024 | 6.21 | 0.09 | 1.47% | 6.14 | 6.2507 | 6.035 | 1,765,912 |
26 Abr 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.28 | 6.02 | 1,376,785 |
25 Abr 2024 | 6.25 | -0.11 | -1.73% | 6.07 | 6.26 | 5.96 | 1,463,714 |
24 Abr 2024 | 6.36 | -0.36 | -5.36% | 6.69 | 6.69 | 6.32 | 1,657,390 |
23 Abr 2024 | 6.72 | -0.39 | -5.49% | 6.90 | 6.95 | 6.70 | 1,569,521 |
22 Abr 2024 | 7.11 | 0.15 | 2.16% | 7.00 | 7.115 | 6.695 | 1,933,210 |
19 Abr 2024 | 6.96 | -0.05 | -0.71% | 6.90 | 7.11 | 6.90 | 1,107,531 |
18 Abr 2024 | 7.01 | 0.11 | 1.59% | 6.95 | 7.21 | 6.94 | 1,618,042 |
17 Abr 2024 | 6.90 | 0.40 | 6.15% | 6.69 | 7.00 | 6.69 | 1,364,255 |
16 Abr 2024 | 6.50 | -0.26 | -3.85% | 6.51 | 6.55 | 6.36 | 1,330,236 |
15 Abr 2024 | 6.76 | 0.04 | 0.60% | 6.72 | 6.89 | 6.625 | 1,285,004 |
12 Abr 2024 | 6.72 | -0.36 | -5.08% | 6.94 | 6.9597 | 6.60 | 1,520,470 |
11 Abr 2024 | 7.08 | 0.14 | 2.02% | 6.88 | 7.16 | 6.73 | 1,415,472 |
10 Abr 2024 | 6.94 | -0.41 | -5.58% | 7.17 | 7.43 | 6.91 | 1,691,251 |
09 Abr 2024 | 7.35 | -0.03 | -0.41% | 7.47 | 7.48 | 7.285 | 1,118,265 |
08 Abr 2024 | 7.38 | 0.25 | 3.51% | 7.21 | 7.52 | 7.18 | 1,255,850 |