Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.02% | 397.39 | 14:57:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 402.50 | 397.275 | 404.51 | 397.33 |
Resumen Histórico ULTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.62 | 412.04 | 396.73 | 404.29 | 686,066 | -8.23 | -2.03% |
| 1 Month | 447.23 | 457.75 | 396.73 | 425.07 | 796,419 | -49.84 | -11.14% |
| 3 Months | 520.55 | 574.76 | 396.73 | 486.79 | 845,915 | -123.16 | -23.66% |
| 6 Months | 382.15 | 574.76 | 382.15 | 475.37 | 769,377 | 15.24 | 3.99% |
| 1 Year | 519.78 | 574.76 | 368.54 | 452.65 | 833,483 | -122.39 | -23.55% |
| 3 Years | 330.40 | 574.76 | 299.7727 | 422.30 | 761,415 | 66.99 | 20.28% |
| 5 Years | 344.27 | 574.76 | 124.05 | 338.70 | 905,461 | 53.12 | 15.43% |
ULTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 397.33 | -4.78 | -1.19% | 402.52 | 405.18 | 396.73 | 639,442 |
| 01 May 2024 | 402.11 | -2.73 | -0.67% | 403.14 | 404.51 | 398.45 | 575,264 |
| 30 Abr 2024 | 404.84 | -5.20 | -1.27% | 410.04 | 412.04 | 402.00 | 904,755 |
| 29 Abr 2024 | 410.04 | 3.65 | 0.90% | 404.86 | 410.04 | 404.14 | 673,747 |
| 26 Abr 2024 | 406.39 | -1.62 | -0.40% | 405.62 | 411.35 | 402.95 | 637,122 |
| 25 Abr 2024 | 408.01 | -2.54 | -0.62% | 409.35 | 409.35 | 403.13 | 715,326 |
| 24 Abr 2024 | 410.55 | -8.72 | -2.08% | 414.63 | 417.87 | 407.16 | 866,130 |
| 23 Abr 2024 | 419.27 | 1.29 | 0.31% | 420.86 | 424.8499 | 417.27 | 692,291 |
| 22 Abr 2024 | 417.98 | 4.48 | 1.08% | 417.43 | 419.285 | 412.64 | 635,302 |
| 19 Abr 2024 | 413.50 | -11.61 | -2.73% | 413.83 | 418.785 | 410.9981 | 1,072,806 |
| 18 Abr 2024 | 425.11 | 0.56 | 0.13% | 428.82 | 428.82 | 416.58 | 859,424 |
| 17 Abr 2024 | 424.55 | 0.38 | 0.09% | 428.79 | 429.92 | 423.675 | 947,407 |
| 16 Abr 2024 | 424.17 | -9.07 | -2.09% | 430.90 | 432.46 | 422.10 | 1,144,263 |
| 15 Abr 2024 | 433.24 | -9.08 | -2.05% | 444.36 | 444.87 | 431.68 | 904,546 |
| 12 Abr 2024 | 442.32 | -5.59 | -1.25% | 445.55 | 448.50 | 441.00 | 487,222 |
| 11 Abr 2024 | 447.91 | -3.04 | -0.67% | 454.66 | 455.08 | 446.74 | 450,078 |
| 10 Abr 2024 | 450.95 | -3.85 | -0.85% | 449.99 | 453.70 | 446.23 | 876,141 |
| 09 Abr 2024 | 454.80 | 2.02 | 0.45% | 451.00 | 455.33 | 450.00 | 595,004 |
| 08 Abr 2024 | 452.78 | 8.03 | 1.81% | 453.48 | 457.75 | 450.79 | 966,441 |
| 05 Abr 2024 | 444.75 | -3.89 | -0.87% | 447.23 | 455.40 | 441.42 | 1,285,662 |
| 04 Abr 2024 | 448.64 | 8.66 | 1.97% | 443.91 | 467.49 | 443.58 | 2,916,871 |
| 03 Abr 2024 | 439.98 | -79.70 | -15.34% | 469.57 | 474.12 | 438.671 | 4,212,160 |
