Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | ULVM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2251 | 0.30% | 74.9351 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.93 | 74.66 | 74.93 | 74.9351 | 74.71 |
Resumen Histórico ULVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.01 | 75.59 | 74.41 | 75.05 | 270 | -0.0749 | -0.10% |
| 1 Month | 74.48 | 75.59 | 74.04 | 74.93 | 255 | 0.4551 | 0.61% |
| 3 Months | 74.83 | 75.6455 | 71.58 | 74.20 | 285 | 0.1051 | 0.14% |
| 6 Months | 68.34 | 76.12 | 67.23 | 70.42 | 3,951 | 6.60 | 9.65% |
| 1 Year | 63.30 | 76.12 | 58.8975 | 66.75 | 4,921 | 11.64 | 18.38% |
| 3 Years | 63.44 | 76.12 | 58.8975 | 65.19 | 5,723 | 11.50 | 18.12% |
| 5 Years | 63.44 | 76.12 | 58.8975 | 65.19 | 5,723 | 11.50 | 18.12% |
ULVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.71 | 0.00 | 0.00% | 74.71 | 74.71 | 74.71 | 0 |
| 27 Jun 2024 | 74.71 | -0.17 | -0.22% | 74.65 | 74.71 | 74.41 | 650 |
| 26 Jun 2024 | 74.8782 | -0.23 | -0.31% | 74.83 | 74.8782 | 74.83 | 6 |
| 25 Jun 2024 | 75.1081 | -0.47 | -0.62% | 75.59 | 75.59 | 75.09 | 152 |
| 24 Jun 2024 | 75.5799 | 0.52 | 0.69% | 75.15 | 75.5799 | 75.15 | 402 |
| 21 Jun 2024 | 75.0634 | -0.13 | -0.17% | 75.01 | 75.08 | 75.01 | 140 |
| 20 Jun 2024 | 75.19 | 0.08 | 0.10% | 75.23 | 75.23 | 75.09 | 863 |
| 18 Jun 2024 | 75.1148 | 0.36 | 0.48% | 74.84 | 75.1148 | 74.84 | 89 |
| 17 Jun 2024 | 74.7534 | 0.60 | 0.80% | 74.04 | 74.7534 | 74.04 | 298 |
| 14 Jun 2024 | 74.1576 | -0.46 | -0.62% | 74.20 | 74.20 | 74.1576 | 174 |
| 13 Jun 2024 | 74.6181 | -0.01 | -0.02% | 74.63 | 74.63 | 74.11 | 231 |
| 12 Jun 2024 | 74.6306 | 0.20 | 0.27% | 75.17 | 75.17 | 74.6306 | 30 |
| 11 Jun 2024 | 74.4267 | -0.44 | -0.59% | 74.35 | 74.4267 | 74.35 | 110 |
| 10 Jun 2024 | 74.867 | 0.29 | 0.40% | 74.29 | 74.867 | 74.29 | 335 |
| 07 Jun 2024 | 74.5724 | -0.05 | -0.07% | 74.43 | 74.60 | 74.43 | 54 |
| 06 Jun 2024 | 74.6215 | -0.31 | -0.41% | 74.87 | 74.87 | 74.5849 | 122 |
| 05 Jun 2024 | 74.9307 | 0.64 | 0.86% | 74.34 | 74.9307 | 74.34 | 1,126 |
| 04 Jun 2024 | 74.2944 | -0.33 | -0.44% | 74.2944 | 74.2944 | 74.2944 | 9 |
| 03 Jun 2024 | 74.6257 | -0.48 | -0.64% | 75.23 | 75.23 | 74.6257 | 4 |
| 31 May 2024 | 75.1073 | 0.63 | 0.84% | 74.48 | 75.1073 | 74.48 | 60 |
| 30 May 2024 | 74.479 | 0.47 | 0.63% | 74.02 | 74.479 | 74.02 | 160 |
| 29 May 2024 | 74.0117 | -0.68 | -0.91% | 74.20 | 74.20 | 73.96 | 487 |
