Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UMB Financial Corporation | UMBF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.53 | -1.84% | 81.60 | 17:10:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.10 | 81.50 | 83.16 | 81.60 | 83.13 |
Resumen Histórico UMBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.94 | 83.63 | 80.15 | 82.31 | 554,390 | 0.66 | 0.82% |
| 1 Month | 80.90 | 84.96 | 76.00 | 80.28 | 509,379 | 0.70 | 0.87% |
| 3 Months | 80.17 | 87.48 | 76.00 | 80.94 | 317,351 | 1.43 | 1.78% |
| 6 Months | 67.39 | 87.48 | 65.48 | 79.57 | 307,359 | 14.21 | 21.09% |
| 1 Year | 56.08 | 87.48 | 53.69 | 71.10 | 337,006 | 25.52 | 45.51% |
| 3 Years | 98.29 | 112.24 | 50.68 | 80.02 | 281,536 | -16.69 | -16.98% |
| 5 Years | 69.91 | 112.24 | 39.47 | 73.95 | 256,796 | 11.69 | 16.72% |
UMBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 81.60 | -1.53 | -1.84% | 83.10 | 83.16 | 81.50 | 633,843 |
| 08 May 2024 | 83.13 | 0.92 | 1.12% | 81.75 | 83.50 | 81.70 | 428,621 |
| 07 May 2024 | 82.21 | 0.10 | 0.12% | 82.63 | 83.30 | 81.94 | 597,356 |
| 06 May 2024 | 82.11 | -0.45 | -0.55% | 83.40 | 83.63 | 82.04 | 377,147 |
| 03 May 2024 | 82.56 | 0.69 | 0.84% | 82.88 | 83.57 | 81.63 | 561,264 |
| 02 May 2024 | 81.87 | 2.06 | 2.58% | 80.94 | 82.42 | 80.15 | 807,563 |
| 01 May 2024 | 79.81 | 0.15 | 0.19% | 80.60 | 81.00 | 79.12 | 1,224,017 |
| 30 Abr 2024 | 79.66 | 1.91 | 2.46% | 80.00 | 81.44 | 77.80 | 1,519,277 |
| 29 Abr 2024 | 77.75 | -5.42 | -6.52% | 76.28 | 80.53 | 76.00 | 2,647,796 |
| 26 Abr 2024 | 83.17 | -0.49 | -0.59% | 83.54 | 84.57 | 83.10 | 132,250 |
| 25 Abr 2024 | 83.66 | -1.12 | -1.32% | 83.84 | 83.975 | 82.58 | 136,844 |
| 24 Abr 2024 | 84.78 | 1.04 | 1.24% | 82.91 | 84.89 | 82.78 | 163,120 |
| 23 Abr 2024 | 83.74 | 0.18 | 0.22% | 83.58 | 84.96 | 82.54 | 129,287 |
| 22 Abr 2024 | 83.56 | 2.12 | 2.60% | 81.72 | 83.765 | 81.35 | 162,490 |
| 19 Abr 2024 | 81.44 | 1.24 | 1.55% | 79.81 | 81.835 | 79.29 | 317,618 |
| 18 Abr 2024 | 80.20 | 0.53 | 0.67% | 79.72 | 80.865 | 79.52 | 188,967 |
| 17 Abr 2024 | 79.67 | 0.23 | 0.29% | 80.35 | 80.665 | 79.66 | 193,296 |
| 16 Abr 2024 | 79.44 | -0.31 | -0.39% | 79.06 | 80.01 | 78.46 | 194,988 |
| 15 Abr 2024 | 79.75 | -0.32 | -0.40% | 80.57 | 81.275 | 78.9388 | 140,180 |
| 12 Abr 2024 | 80.07 | -0.71 | -0.88% | 79.91 | 81.555 | 79.40 | 142,293 |
| 11 Abr 2024 | 80.78 | 0.07 | 0.09% | 80.90 | 81.54 | 79.50 | 123,213 |
| 10 Abr 2024 | 80.71 | -3.71 | -4.39% | 82.17 | 82.24 | 79.99 | 217,295 |
