Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicycive Therapeutics Inc | UNCY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.14 | 1.01 | 1.14 | 1.08 | 1.13 |
Resumen Histórico UNCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.21 | 1.01 | 1.15 | 199,188 | -0.08 | -6.96% |
1 Month | 1.35 | 1.35 | 0.9333 | 1.14 | 439,690 | -0.28 | -20.74% |
3 Months | 1.20 | 1.818 | 0.9333 | 1.36 | 423,226 | -0.13 | -10.83% |
6 Months | 0.60 | 1.818 | 0.47 | 1.18 | 307,323 | 0.47 | 78.33% |
1 Year | 1.45 | 1.8227 | 0.47 | 1.19 | 204,630 | -0.38 | -26.21% |
3 Years | 8.55 | 8.73 | 0.4004 | 1.83 | 876,973 | -7.48 | -87.49% |
5 Years | 8.55 | 8.73 | 0.4004 | 1.83 | 876,973 | -7.48 | -87.49% |
UNCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.08 | -0.05 | -4.42% | 1.14 | 1.14 | 1.01 | 374,296 |
08 May 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.15 | 1.11 | 70,275 |
07 May 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.20 | 1.1401 | 150,978 |
06 May 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.21 | 1.10 | 366,816 |
03 May 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.1097 | 168,641 |
02 May 2024 | 1.12 | -0.02 | -1.32% | 1.15 | 1.17 | 1.10 | 239,232 |
01 May 2024 | 1.135 | 0.01 | 1.34% | 1.16 | 1.16 | 1.11 | 273,986 |
30 Abr 2024 | 1.12 | -0.10 | -8.20% | 1.25 | 1.2525 | 1.085 | 523,099 |
29 Abr 2024 | 1.22 | 0.19 | 18.45% | 1.02 | 1.289 | 1.01 | 1,989,348 |
26 Abr 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.03 | 0.95 | 232,305 |
25 Abr 2024 | 0.97 | -0.07 | -6.73% | 1.04 | 1.05 | 0.9333 | 498,150 |
24 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.0899 | 1.03 | 179,329 |
23 Abr 2024 | 1.07 | -0.08 | -6.96% | 1.17 | 1.1899 | 1.07 | 243,367 |
22 Abr 2024 | 1.15 | 0.08 | 7.48% | 1.09 | 1.1999 | 1.05 | 458,697 |
19 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.13 | 1.04 | 231,021 |
18 Abr 2024 | 1.09 | -0.07 | -5.63% | 1.15 | 1.1798 | 1.05 | 893,190 |
17 Abr 2024 | 1.155 | 0.03 | 3.12% | 1.14 | 1.17 | 1.12 | 137,311 |
16 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 1.02 | 535,343 |
15 Abr 2024 | 1.14 | -0.08 | -6.56% | 1.22 | 1.24 | 1.10 | 1,070,482 |
12 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.17 | 410,594 |
11 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.35 | 1.35 | 1.25 | 121,640 |
10 Abr 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.32 | 1.26 | 169,586 |