Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Voya Yield Enhanced USD Universal Bond Fund | UNIY | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.01 | 48.18 |
Resumen Histórico UNIY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.3219 | 48.36 | 48.18 | 48.32 | 930 | -0.3119 | -0.65% |
1 Month | 47.435 | 48.44 | 47.4221 | 47.54 | 5,003 | 0.575 | 1.21% |
3 Months | 48.41 | 49.0157 | 47.33 | 47.83 | 4,001 | -0.40 | -0.83% |
6 Months | 47.50 | 49.64 | 46.46 | 48.53 | 21,344 | 0.51 | 1.07% |
1 Year | 48.6197 | 49.64 | 45.85 | 48.26 | 26,565 | -0.6097 | -1.25% |
3 Years | 49.62 | 49.90 | 45.85 | 48.92 | 41,038 | -1.61 | -3.24% |
5 Years | 49.62 | 49.90 | 45.85 | 48.92 | 41,038 | -1.61 | -3.24% |
UNIY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 48.01 | -0.17 | -0.35% | 48.01 | 48.01 | 48.01 | 3 |
23 May 2024 | 48.18 | -0.13 | -0.27% | 48.18 | 48.18 | 48.18 | 1 |
22 May 2024 | 48.31 | -0.03 | -0.06% | 48.31 | 48.31 | 48.31 | 2 |
21 May 2024 | 48.34 | 0.04 | 0.08% | 48.34 | 48.36 | 48.34 | 1,894 |
20 May 2024 | 48.30 | -0.02 | -0.05% | 48.30 | 48.3133 | 48.30 | 2,744 |
17 May 2024 | 48.3219 | -0.11 | -0.23% | 48.3219 | 48.3219 | 48.3219 | 8 |
16 May 2024 | 48.4341 | -0.01 | -0.01% | 48.41 | 48.4341 | 48.41 | 0 |
15 May 2024 | 48.44 | 0.27 | 0.56% | 48.44 | 48.44 | 48.44 | 6 |
14 May 2024 | 48.17 | 0.13 | 0.27% | 48.16 | 48.17 | 48.16 | 6 |
13 May 2024 | 48.04 | 0.00 | -0.01% | 48.15 | 48.15 | 48.04 | 2 |
10 May 2024 | 48.0447 | -0.07 | -0.14% | 48.10 | 48.10 | 48.0447 | 16 |
09 May 2024 | 48.11 | 0.04 | 0.08% | 48.11 | 48.11 | 48.11 | 1 |
08 May 2024 | 48.07 | -0.05 | -0.10% | 48.07 | 48.07 | 48.07 | 1 |
07 May 2024 | 48.12 | 0.07 | 0.14% | 48.19 | 48.19 | 48.12 | 5 |
06 May 2024 | 48.0547 | 0.08 | 0.17% | 48.0799 | 48.0799 | 48.0547 | 304 |
03 May 2024 | 47.9741 | 0.23 | 0.49% | 47.97 | 47.9741 | 47.97 | 201 |
02 May 2024 | 47.7423 | 0.17 | 0.36% | 47.60 | 47.7423 | 47.60 | 7 |
01 May 2024 | 47.5698 | 0.15 | 0.31% | 47.58 | 47.58 | 47.5698 | 3 |
30 Abr 2024 | 47.4221 | -0.16 | -0.33% | 47.51 | 47.51 | 47.4221 | 310 |
29 Abr 2024 | 47.5804 | 0.14 | 0.30% | 47.57 | 47.615 | 47.57 | 35,216 |
26 Abr 2024 | 47.44 | 0.06 | 0.13% | 47.435 | 47.47 | 47.435 | 54,331 |