Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unity Bancorp Inc | UNTY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.78 | 27.1421 | 27.78 | 27.70 | 27.44 |
Resumen Histórico UNTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.31 | 27.78 | 26.55 | 27.23 | 11,956 | 0.39 | 1.43% |
1 Month | 26.69 | 27.84 | 25.67 | 26.77 | 12,317 | 1.01 | 3.78% |
3 Months | 26.97 | 29.83 | 25.67 | 27.45 | 16,698 | 0.73 | 2.71% |
6 Months | 25.21 | 30.70 | 24.3914 | 27.74 | 16,961 | 2.49 | 9.88% |
1 Year | 21.38 | 30.70 | 20.01 | 25.66 | 17,607 | 6.32 | 29.56% |
3 Years | 22.05 | 31.37 | 20.01 | 25.80 | 25,482 | 5.65 | 25.62% |
5 Years | 21.46 | 31.37 | 8.76 | 23.15 | 22,481 | 6.24 | 29.08% |
UNTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 27.70 | 0.26 | 0.95% | 27.78 | 27.78 | 27.1421 | 3,612 |
02 May 2024 | 27.44 | 0.17 | 0.62% | 27.55 | 27.55 | 27.22 | 9,992 |
01 May 2024 | 27.27 | 0.35 | 1.30% | 27.03 | 27.53 | 26.91 | 28,110 |
30 Abr 2024 | 26.92 | -0.09 | -0.33% | 26.94 | 26.94 | 26.55 | 14,038 |
29 Abr 2024 | 27.01 | -0.61 | -2.21% | 27.69 | 27.69 | 26.88 | 2,938 |
26 Abr 2024 | 27.62 | 0.37 | 1.36% | 27.31 | 27.62 | 27.25 | 4,703 |
25 Abr 2024 | 27.25 | -0.49 | -1.77% | 27.45 | 27.45 | 26.80 | 12,070 |
24 Abr 2024 | 27.74 | 0.11 | 0.40% | 27.58 | 27.74 | 27.25 | 9,271 |
23 Abr 2024 | 27.63 | 0.12 | 0.44% | 27.33 | 27.84 | 27.33 | 7,197 |
22 Abr 2024 | 27.51 | 0.60 | 2.23% | 26.85 | 27.58 | 26.59 | 13,758 |
19 Abr 2024 | 26.91 | 0.52 | 1.95% | 26.29 | 26.91 | 26.29 | 8,320 |
18 Abr 2024 | 26.395 | 0.11 | 0.44% | 26.47 | 26.475 | 26.395 | 11,193 |
17 Abr 2024 | 26.28 | -0.12 | -0.45% | 26.38 | 26.49 | 26.28 | 25,653 |
16 Abr 2024 | 26.40 | -0.03 | -0.11% | 26.26 | 26.45 | 26.26 | 5,461 |
15 Abr 2024 | 26.43 | 0.15 | 0.57% | 26.30 | 26.6975 | 26.20 | 16,085 |
12 Abr 2024 | 26.28 | 0.28 | 1.08% | 26.19 | 26.6999 | 26.02 | 35,383 |
11 Abr 2024 | 26.00 | -0.34 | -1.29% | 26.37 | 26.37 | 25.7293 | 7,975 |
10 Abr 2024 | 26.34 | -0.01 | -0.04% | 26.11 | 26.60 | 25.67 | 21,112 |
09 Abr 2024 | 26.35 | 0.00 | 0.00% | 26.45 | 26.45 | 26.35 | 4,008 |
08 Abr 2024 | 26.35 | -0.33 | -1.24% | 26.66 | 27.00 | 26.28 | 6,147 |
05 Abr 2024 | 26.68 | -0.20 | -0.74% | 26.69 | 26.885 | 26.60 | 4,711 |