Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UONEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.66 | -0.07 | -4.05% | 1.72 | 1.8018 | 1.62 | 73,192 |
| 21 May 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.79 | 1.71 | 43,796 |
| 20 May 2024 | 1.73 | -0.07 | -3.89% | 1.79 | 1.83 | 1.72 | 81,259 |
| 17 May 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.8647 | 1.7801 | 38,964 |
| 16 May 2024 | 1.82 | 0.02 | 1.11% | 1.78 | 1.845 | 1.78 | 24,818 |
| 15 May 2024 | 1.80 | 0.06 | 3.45% | 2.07 | 2.07 | 1.80 | 47,852 |
| 14 May 2024 | 1.74 | 0.14 | 8.75% | 1.64 | 1.8077 | 1.6215 | 49,673 |
| 13 May 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.84 | 1.58 | 52,300 |
| 10 May 2024 | 1.68 | 0.04 | 2.44% | 1.62 | 1.73 | 1.62 | 37,048 |
| 09 May 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 1.62 | 41,949 |
| 08 May 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.67 | 1.62 | 30,418 |
| 07 May 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.7001 | 1.6152 | 31,042 |
| 06 May 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.69 | 1.60 | 12,865 |
| 03 May 2024 | 1.67 | 0.10 | 6.37% | 1.60 | 1.67 | 1.56 | 45,379 |
| 02 May 2024 | 1.57 | 0.02 | 1.29% | 1.60 | 1.6199 | 1.55 | 29,770 |
| 01 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 1.5444 | 12,787 |
| 30 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.595 | 1.55 | 25,961 |
| 29 Abr 2024 | 1.58 | 0.04 | 2.60% | 1.53 | 1.64 | 1.53 | 43,464 |
| 26 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.60 | 1.5001 | 31,877 |
| 25 Abr 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.53 | 50,760 |
| 24 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.63 | 1.63 | 1.60 | 21,346 |
| 23 Abr 2024 | 1.66 | 0.06 | 3.75% | 1.58 | 1.66 | 1.58 | 44,425 |
| 22 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.675 | 1.60 | 37,410 |
| 19 Abr 2024 | 1.66 | 0.09 | 5.73% | 1.56 | 1.69 | 1.5499 | 29,490 |
| 18 Abr 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.615 | 1.55 | 80,260 |
| 17 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.61 | 22,500 |
| 16 Abr 2024 | 1.63 | -0.10 | -5.78% | 1.71 | 1.73 | 1.62 | 50,072 |
| 15 Abr 2024 | 1.73 | -0.11 | -5.98% | 1.89 | 1.89 | 1.73 | 63,545 |
| 12 Abr 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.89 | 1.83 | 48,538 |
| 11 Abr 2024 | 1.86 | -0.03 | -1.59% | 1.91 | 1.96 | 1.82 | 43,314 |
| 10 Abr 2024 | 1.89 | 0.06 | 3.28% | 1.915 | 1.915 | 1.8295 | 32,757 |
| 09 Abr 2024 | 1.83 | -0.06 | -3.17% | 1.92 | 1.98 | 1.82 | 39,381 |
| 08 Abr 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 2.04 | 1.85 | 29,788 |
| 05 Abr 2024 | 1.98 | -0.02 | -1.00% | 1.99 | 2.045 | 1.96 | 27,702 |
| 04 Abr 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.04 | 1.95 | 61,926 |
| 03 Abr 2024 | 1.96 | 0.05 | 2.62% | 1.91 | 1.97 | 1.90 | 47,144 |
| 02 Abr 2024 | 1.91 | -0.11 | -5.45% | 1.93 | 2.0199 | 1.79 | 51,829 |
| 01 Abr 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.07 | 1.9302 | 57,157 |
| 28 Mar 2024 | 2.04 | 0.13 | 6.53% | 1.91 | 2.17 | 1.85 | 60,073 |
| 27 Mar 2024 | 1.915 | -0.06 | -2.79% | 1.96 | 1.99 | 1.87 | 66,968 |
| 26 Mar 2024 | 1.97 | -0.10 | -4.83% | 2.11 | 2.14 | 1.94 | 31,126 |
| 25 Mar 2024 | 2.07 | 0.14 | 7.25% | 1.90 | 2.17 | 1.90 | 112,487 |
| 22 Mar 2024 | 1.93 | 0.07 | 3.76% | 1.86 | 1.93 | 1.82 | 190,429 |
| 21 Mar 2024 | 1.86 | -0.02 | -1.06% | 1.90 | 1.96 | 1.82 | 121,697 |
| 20 Mar 2024 | 1.88 | 0.02 | 1.08% | 1.80 | 1.91 | 1.70 | 125,791 |
| 19 Mar 2024 | 1.86 | 0.01 | 0.54% | 1.81 | 1.99 | 1.66 | 255,321 |
| 18 Mar 2024 | 1.85 | -0.01 | -0.54% | 1.95 | 1.98 | 1.76 | 195,560 |
| 15 Mar 2024 | 1.86 | -0.13 | -6.53% | 1.95 | 1.9914 | 1.85 | 380,553 |
| 14 Mar 2024 | 1.99 | -0.08 | -3.86% | 2.09 | 2.1375 | 1.955 | 54,017 |
| 13 Mar 2024 | 2.07 | -0.13 | -5.91% | 2.20 | 2.20 | 2.00 | 62,536 |
| 12 Mar 2024 | 2.20 | -0.15 | -6.38% | 2.38 | 2.38 | 2.20 | 45,613 |
| 11 Mar 2024 | 2.35 | 0.00 | 0.21% | 2.39 | 2.44 | 2.31 | 29,490 |
| 08 Mar 2024 | 2.345 | 0.12 | 5.16% | 2.21 | 2.41 | 2.21 | 21,692 |
| 07 Mar 2024 | 2.23 | -0.15 | -6.30% | 2.34 | 2.6042 | 2.12 | 125,450 |
| 06 Mar 2024 | 2.38 | -0.39 | -14.08% | 2.77 | 2.77 | 2.33 | 47,381 |
| 05 Mar 2024 | 2.77 | -0.27 | -8.88% | 2.94 | 3.05 | 2.77 | 45,290 |
| 04 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.08 | 3.1299 | 2.95 | 22,563 |
| 01 Mar 2024 | 3.04 | 0.13 | 4.47% | 2.91 | 3.09 | 2.91 | 14,922 |
| 29 Feb 2024 | 2.91 | 0.00 | 0.00% | 2.98 | 3.26 | 2.83 | 339,612 |
| 28 Feb 2024 | 2.91 | -0.07 | -2.35% | 3.01 | 3.01 | 2.89 | 228,640 |
| 27 Feb 2024 | 2.98 | -0.07 | -2.30% | 3.06 | 3.09 | 2.97 | 35,704 |
| 26 Feb 2024 | 3.05 | 0.09 | 3.04% | 2.92 | 3.14 | 2.92 | 9,100 |
| 23 Feb 2024 | 2.96 | -0.03 | -1.00% | 2.95 | 3.07 | 2.92 | 28,972 |
