ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Upstream Bio Inc

Upstream Bio Inc (UPB)

10.77
-0.04
(-0.37%)
Cerrado 23 Enero 3:00PM
10.77
-0.02
(-0.19%)
Fuera de horario: 4:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.67-5.8566433566411.4412.0610.4123930711.09530424CS
4-8.43-43.9062519.220.16810.3624297114.3318147CS
12-14.26-56.971634039225.0329.3510.3632538318.9331752CS
26-10.73-49.906976744221.529.3510.3635222520.17923342CS
52-10.73-49.906976744221.529.3510.3635222520.17923342CS
156-10.73-49.906976744221.529.3510.3635222520.17923342CS
260-10.73-49.906976744221.529.3510.3635222520.17923342CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173758890010.77-0.04-0.3710.7411.3410.52415237
173750250010.81-0.19-1.7311.0111.25510.5312125
1737156900110.121.1010.9111.5710.41158666
173707050010.88-1.12-9.3312.0512.0610.7601300591
1736984100120.797.0511.4412.0111.125186482
173689770011.21-0.22-1.9211.4611.810.36398811
173681130011.43-2.27-16.5713.3513.3711.33204691
173655210013.7-2.49-15.3815.7815.813.42559571
173637930016.190.020.1216.1116.23999915.6122641
173629290016.17-0.81-4.7716.8617.3216152628
173620650016.98-1.37-7.4718.5318.949916.629999250217
173594730018.352.0512.5816.2918.7216.045271449
173586090016.3-0.14-0.8516.4617.115715.72171598
173568810016.44-0.68-3.9717.3417.97515.6731286303
173560170017.12-2.07-10.7918.718.7416.825228371
173534250019.19-0.26-1.3119.720.16818.8161499
173525610019.4450.050.2319.219.82618.15137335
173507784019.41.478.2018.2219.6117.7727162844
173499690017.931.7210.6116.0718.215.905229791
173473770016.21-0.4-2.4116.6417.415.513884049
173465130016.610.53.1016.23999917.8614.97477713
173456490016.11-3.52-17.9319.5219.76515.92490416
173447850019.630.623.2618.532017.79521543
173439210019.01-1.24-6.1219.8120.9418.06598692
173413290020.25-0.16-0.7820.4521.1319.7727285530
173404650020.41-1.11-5.1621.2122.3719.38269897
173396010021.520.381.8021.0222.3521.02176722
173387370021.14-1.06-4.7722.0122.8420.23295803
173378730022.2-1.64-6.8824.3724.97522.05306763
173352810023.841.848.362224.2822283316
173344170022-0.82-3.5922.8323.51521.79166677
173335530022.820.833.7721.723.2120.92213485
173326890021.990.361.6621.4122.3521.41220599
173318250021.63-0.24-1.1021.723.7921.63156061
173291784021.870.612.8721.2622.421.124898049
173275050021.262.312.1318.8521.6418.44176915
173266410018.960.271.4418.6920.62518224837
173257770018.690.52.7518.7519.1218.11179431
173231850018.190.392.1917.4718.41517.41219536
173223210017.8-0.21-1.1717.262017.0885292678
173214570018.01-4.73-20.8022.4523.3617.8101455702
173205930022.74-1.03-4.3323.552422.74335097
173197290023.77-1.69-6.6425.4226.723.67273555
173171370025.46-0.48-1.8525.9926.11525.24218355
173162730025.940.030.1226.126.4425.66162825
173154090025.91-0.47-1.7826.2926.925.8170547
173145450026.38-0.42-1.5726.7626.7625.8184577
173136810026.80.622.3726.4227.8725.82220998
173110890026.18-0.84-3.1127.4329.325.18153205
173102250027.020.451.6926.0927.7526.09119377
173093610026.57-0.82-2.9927.6527.6525.59290947
173084970027.392.248.912628.9825.5544671
173076330025.150.391.5824.7625.5424.35268014
173050050024.76-0.04-0.1624.6625.3824.62346591
173041410024.8-0.1-0.4024.5425.4624.35167976
173032770024.9-0.26-1.0325.0325.5924.7225468
173024130025.160.933.8424.325.4523.79266272
173015490024.23-0.83-3.3125.0125.5324.17214185
172989570025.0600.0025.0525.724.9187040
172980930025.060.060.2425.3925.3924.7001184528
172972290025-0.05-0.2024.5925.424.59108436

Su Consulta Reciente

Delayed Upgrade Clock