Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Upbound Group Inc | UPBD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.57 | 32.57 | 33.93 | 33.15 | 32.65 |
Resumen Histórico UPBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.86 | 33.93 | 30.7811 | 32.21 | 327,456 | 2.29 | 7.42% |
1 Month | 31.48 | 33.93 | 29.14 | 31.36 | 421,804 | 1.67 | 5.30% |
3 Months | 31.85 | 35.62 | 29.14 | 32.70 | 408,664 | 1.30 | 4.08% |
6 Months | 28.25 | 35.72 | 28.10 | 32.51 | 408,258 | 4.90 | 17.35% |
1 Year | 31.07 | 36.17 | 25.005 | 31.57 | 428,852 | 2.08 | 6.69% |
3 Years | 29.45 | 36.17 | 22.42 | 30.34 | 446,664 | 3.70 | 12.56% |
5 Years | 29.45 | 36.17 | 22.42 | 30.34 | 446,664 | 3.70 | 12.56% |
UPBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 33.15 | 0.50 | 1.53% | 32.57 | 33.93 | 32.57 | 420,661 |
10 May 2024 | 32.65 | -0.01 | -0.03% | 32.47 | 32.76 | 32.27 | 271,701 |
09 May 2024 | 32.66 | 0.11 | 0.34% | 32.31 | 32.68 | 32.31 | 316,212 |
08 May 2024 | 32.55 | 0.43 | 1.34% | 31.91 | 32.57 | 31.575 | 294,330 |
07 May 2024 | 32.12 | 0.76 | 2.42% | 31.36 | 32.18 | 31.27 | 357,891 |
06 May 2024 | 31.36 | 0.59 | 1.92% | 30.86 | 31.625 | 30.7811 | 397,146 |
03 May 2024 | 30.77 | 0.39 | 1.28% | 31.11 | 31.11 | 29.68 | 402,164 |
02 May 2024 | 30.38 | -1.24 | -3.92% | 31.56 | 31.56 | 29.14 | 977,828 |
01 May 2024 | 31.62 | 0.61 | 1.97% | 31.21 | 32.245 | 30.90 | 799,798 |
30 Abr 2024 | 31.01 | -0.72 | -2.27% | 31.65 | 31.67 | 30.96 | 369,731 |
29 Abr 2024 | 31.73 | -0.68 | -2.10% | 32.32 | 32.485 | 31.58 | 334,415 |
26 Abr 2024 | 32.41 | 0.49 | 1.54% | 32.00 | 32.58 | 31.82 | 354,350 |
25 Abr 2024 | 31.92 | 0.12 | 0.38% | 31.70 | 32.00 | 31.21 | 514,363 |
24 Abr 2024 | 31.80 | 0.31 | 0.98% | 31.87 | 32.00 | 31.115 | 352,761 |
23 Abr 2024 | 31.49 | 0.45 | 1.45% | 31.04 | 31.65 | 30.86 | 317,722 |
22 Abr 2024 | 31.04 | 0.17 | 0.55% | 31.00 | 31.41 | 30.74 | 379,779 |
19 Abr 2024 | 30.87 | 0.41 | 1.35% | 30.31 | 30.96 | 30.25 | 393,379 |
18 Abr 2024 | 30.46 | -0.16 | -0.52% | 30.62 | 31.10 | 30.28 | 365,149 |
17 Abr 2024 | 30.62 | -0.38 | -1.23% | 31.19 | 31.70 | 30.61 | 484,321 |
16 Abr 2024 | 31.00 | -0.11 | -0.35% | 30.93 | 31.03 | 30.40 | 415,916 |
15 Abr 2024 | 31.11 | -0.35 | -1.11% | 31.48 | 31.93 | 30.92 | 345,039 |