Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -26 | 0.2 | 0.245 | 0.1431 | 33050622 | 0.18408793 | CS |
| 4 | -0.352 | -70.4 | 0.5 | 0.5399 | 0.142 | 11479893 | 0.19164734 | CS |
| 12 | -1.632 | -91.6853932584 | 1.78 | 4.93 | 0.142 | 6323980 | 1.14152686 | CS |
| 26 | -53.402 | -99.7236227824 | 53.55 | 58.5 | 0.142 | 4480112 | 7.50892692 | CS |
| 52 | -21.152 | -99.3051643192 | 21.3 | 64.8 | 0.142 | 2343000 | 9.33802559 | CS |
| 156 | -134.852 | -99.8903703704 | 135 | 187.2 | 0.142 | 846466 | 14.78982822 | CS |
| 260 | -473.252 | -99.9687367976 | 473.4 | 1079.1 | 0.142 | 849878 | 109.03534226 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.165 | -0.001 | -0.60 | 0.153 | 0.165 | 0.146 | 1768871 |
| 1739489700 | 0.166 | -0.0185 | -10.03 | 0.17 | 0.1761 | 0.1579 | 2944096 |
| 1739403300 | 0.1845 | -0.0094 | -4.85 | 0.1729999 | 0.189499 | 0.163 | 4502260 |
| 1739316900 | 0.1939 | 0.0169 | 9.55 | 0.1717 | 0.2054999 | 0.16 | 11372654 |
| 1739230500 | 0.177 | -0.007 | -3.80 | 0.1797999 | 0.186 | 0.1656 | 6756630 |
| 1738971300 | 0.184 | 0.023 | 14.29 | 0.2065 | 0.245 | 0.1595 | 143891488 |
| 1738884900 | 0.161 | -0.0445 | -21.65 | 0.1766 | 0.1766 | 0.1419999 | 4759586 |
| 1738798500 | 0.2054999 | -0.0644 | -23.86 | 0.2318 | 0.2348 | 0.18 | 31830268 |
| 1738712100 | 0.2698999 | -0.1475 | -35.34 | 0.3 | 0.3 | 0.253 | 1895806 |
| 1738625700 | 0.4174 | 0.0124 | 3.06 | 0.42 | 0.445 | 0.4099999 | 804604 |
| 1738366500 | 0.405 | -0.015 | -3.57 | 0.4039 | 0.4299 | 0.401 | 120870 |
| 1738280100 | 0.42 | -0.03 | -6.67 | 0.44 | 0.45 | 0.4079999 | 293836 |
| 1738193700 | 0.45 | -0.0665 | -12.88 | 0.508 | 0.5164 | 0.4 | 454040 |
| 1738107300 | 0.5165 | 0.0152 | 3.03 | 0.5051 | 0.527 | 0.5013 | 182098 |
| 1738020900 | 0.5013 | -0.0009 | -0.18 | 0.4959 | 0.5389 | 0.4959 | 276758 |
| 1737761700 | 0.5022 | 0.0116 | 2.36 | 0.525 | 0.525 | 0.5 | 99460 |
| 1737675300 | 0.4906 | 0 | 0.00 | 0.4906 | 0.4906 | 0.4906 | 0 |
| 1737588900 | 0.4906 | -0.0157 | -3.10 | 0.4911 | 0.51 | 0.486 | 198847 |
| 1737502500 | 0.5063 | -0.0157 | -3.01 | 0.52 | 0.52 | 0.49 | 260412 |
| 1737156900 | 0.522 | 0.022 | 4.40 | 0.5 | 0.5399 | 0.5 | 327924 |
| 1737070500 | 0.5 | -0.024 | -4.58 | 0.4918 | 0.519 | 0.4851 | 234373 |
| 1736984100 | 0.524 | -0.016 | -2.96 | 0.49 | 0.5246 | 0.4811 | 786554 |
| 1736897700 | 0.54 | 0.02 | 3.85 | 0.51 | 0.5699999 | 0.51 | 3302277 |
| 1736811300 | 0.52 | -0.1099 | -17.45 | 0.615 | 0.6185 | 0.517 | 767596 |
| 1736552100 | 0.6299 | 0.0119 | 1.93 | 0.64 | 0.6788 | 0.604 | 736875 |
| 1736379300 | 0.618 | -0.022 | -3.44 | 0.6448 | 0.6448 | 0.6100489 | 522413 |
| 1736292900 | 0.64 | -0.0095 | -1.46 | 0.65 | 0.6505 | 0.622 | 449340 |
| 1736206500 | 0.6495 | 0.0085 | 1.33 | 0.6393 | 0.6579 | 0.6266 | 767637 |
| 1735947300 | 0.641 | -0.0025 | -0.39 | 0.6316 | 0.66 | 0.6225 | 598085 |
| 1735860900 | 0.6435 | 0.0335 | 5.49 | 0.611 | 0.6465 | 0.611 | 667272 |
| 1735688100 | 0.61 | -0.0196 | -3.11 | 0.63 | 0.63 | 0.603 | 528990 |
| 1735601700 | 0.6296 | 0.0076 | 1.22 | 0.6296 | 0.6298 | 0.61 | 802517 |
| 1735342500 | 0.622 | -0.063 | -9.20 | 0.63 | 0.6596999 | 0.61 | 1808729 |
| 1735256100 | 0.685 | 0.0512 | 8.08 | 0.6536 | 0.7 | 0.61 | 14629071 |
| 1735077840 | 0.6338 | 0.0036 | 0.57 | 0.6202 | 0.64 | 0.6105 | 151410 |
| 1734996900 | 0.6302 | -0.0068 | -1.07 | 0.63 | 0.6344999 | 0.61 | 446126 |
| 1734737700 | 0.637 | 0.002 | 0.31 | 0.64 | 0.6429 | 0.61 | 239771 |
| 1734651300 | 0.635 | -0.049064 | -7.17 | 0.6899999 | 0.7099 | 0.62 | 282692 |
| 1734564900 | 0.684064 | -0.005436 | -0.79 | 0.6899999 | 0.715 | 0.68 | 500035 |
| 1734478500 | 0.6895 | 0.0095 | 1.40 | 0.7 | 0.7199989 | 0.6302 | 399668 |
| 1734392100 | 0.68 | -0.0915 | -11.86 | 0.7641 | 0.7836999 | 0.6707 | 541050 |
| 1734132900 | 0.7715 | -0.0387 | -4.78 | 0.8278 | 0.8278 | 0.6806 | 441264 |
| 1734046500 | 0.8102 | -0.2598 | -24.28 | 1.06 | 1.07 | 0.8026 | 1201480 |
| 1733960100 | 1.07 | -0.09 | -7.76 | 1.11 | 1.1375 | 1.04 | 1033682 |
| 1733873700 | 1.16 | -0.22 | -15.94 | 1.34 | 1.35 | 1.1 | 1563648 |
| 1733787300 | 1.3799999 | -2.01 | -59.29 | 1.65 | 1.73 | 1.34 | 5420473 |
| 1733528100 | 3.39 | 2.34 | 222.86 | 3.02 | 4.93 | 2.7599999 | 93580439 |
| 1733441700 | 1.05 | -0.74 | -41.18 | 1.87 | 1.95 | 1 | 1990928 |
| 1733355300 | 1.785 | -0.24 | -11.63 | 1.88 | 1.96 | 1.76 | 164545 |
| 1733268900 | 2.02 | 0.09 | 4.66 | 1.91 | 2.3053 | 1.79 | 689068 |
| 1733182500 | 1.93 | 0.13 | 7.22 | 1.72 | 2.6 | 1.67 | 483616 |
| 1732917840 | 1.8 | 0.08 | 4.65 | 1.7 | 1.835 | 1.68 | 28467 |
| 1732750500 | 1.72 | -0.09 | -4.97 | 1.78 | 1.82 | 1.67 | 33161 |
| 1732664100 | 1.81 | -0.05 | -2.69 | 1.86 | 1.885 | 1.74 | 50666 |
| 1732577700 | 1.86 | -0.07 | -3.63 | 1.87 | 1.9731 | 1.85 | 48874 |
| 1732318500 | 1.93 | 0.14 | 7.82 | 1.79 | 2.06 | 1.74 | 90593 |
| 1732232100 | 1.79 | -0.06 | -3.24 | 1.82 | 1.8458 | 1.7101 | 40276 |
| 1732145700 | 1.85 | -0.2 | -9.76 | 2.0299999 | 2.04 | 1.785 | 59438 |
| 1732059300 | 2.05 | -0.1 | -4.65 | 2.16 | 2.16 | 1.9923 | 47457 |
| 1731972900 | 2.15 | 0.04 | 1.87 | 1.96 | 2.2799999 | 1.8119 | 149254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
