Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers US Green Infrastructure Select Equity ETF | UPGR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1994 | -0.99% | 19.899 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.38 | 20.38 | 20.38 | 19.899 | 20.0984 |
Resumen Histórico UPGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.38 | 19.69 | 20.01 | 677 | -0.251 | -1.25% |
| 1 Month | 19.12 | 20.38 | 18.38 | 19.52 | 257 | 0.779 | 4.07% |
| 3 Months | 19.53 | 20.38 | 17.64 | 19.34 | 182 | 0.369 | 1.89% |
| 6 Months | 19.785 | 21.75 | 17.64 | 19.87 | 156 | 0.114 | 0.58% |
| 1 Year | 24.7167 | 25.64 | 17.6353 | 19.82 | 130 | -4.82 | -19.49% |
| 3 Years | 24.7167 | 25.64 | 17.6353 | 19.82 | 130 | -4.82 | -19.49% |
| 5 Years | 24.7167 | 25.64 | 17.6353 | 19.82 | 130 | -4.82 | -19.49% |
UPGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.0984 | -0.03 | -0.15% | 20.0984 | 20.0984 | 20.0984 | 0 |
| 30 May 2024 | 20.1286 | 0.43 | 2.19% | 19.87 | 20.1286 | 19.87 | 19 |
| 29 May 2024 | 19.6965 | -0.33 | -1.65% | 19.69 | 19.6965 | 19.69 | 96 |
| 28 May 2024 | 20.0262 | -0.06 | -0.31% | 20.15 | 20.15 | 20.02 | 1,915 |
| 24 May 2024 | 20.088 | 0.61 | 3.12% | 19.62 | 20.088 | 19.62 | 42 |
| 23 May 2024 | 19.4795 | -0.45 | -2.26% | 19.4795 | 19.4795 | 19.4795 | 2 |
| 22 May 2024 | 19.9291 | 0.60 | 3.13% | 20.01 | 20.01 | 19.9291 | 26 |
| 21 May 2024 | 19.3248 | 0.21 | 1.10% | 19.3248 | 19.3248 | 19.3248 | 26 |
| 20 May 2024 | 19.1147 | 0.00 | 0.00% | 19.18 | 19.18 | 19.06 | 136 |
| 17 May 2024 | 19.1156 | -0.13 | -0.70% | 19.111 | 19.1156 | 19.111 | 103 |
| 16 May 2024 | 19.25 | -0.14 | -0.73% | 19.45 | 19.45 | 19.25 | 197 |
| 15 May 2024 | 19.3916 | -0.09 | -0.46% | 19.85 | 19.85 | 19.3916 | 5 |
| 14 May 2024 | 19.4805 | 0.57 | 3.02% | 19.57 | 19.57 | 19.4805 | 42 |
| 13 May 2024 | 18.9099 | 0.28 | 1.50% | 18.9099 | 18.9099 | 18.9099 | 0 |
| 10 May 2024 | 18.63 | -0.28 | -1.47% | 19.13 | 19.13 | 18.63 | 21 |
| 09 May 2024 | 18.9076 | 0.12 | 0.63% | 18.9076 | 18.9076 | 18.9076 | 2 |
| 08 May 2024 | 18.79 | -0.23 | -1.22% | 18.38 | 18.79 | 18.38 | 5 |
| 07 May 2024 | 19.0228 | -0.24 | -1.25% | 19.20 | 19.20 | 19.0228 | 1,716 |
| 06 May 2024 | 19.2645 | 0.37 | 1.98% | 19.12 | 19.2645 | 19.12 | 11 |
| 03 May 2024 | 18.89 | 0.34 | 1.83% | 18.80 | 18.89 | 18.80 | 13 |
