Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Upstart Holdings Inc | UPST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 3.41% | 23.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.70 | 22.88 | 23.93 | 23.51 | 22.87 |
Resumen Histórico UPST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 24.12 | 21.73 | 22.91 | 3,246,350 | 1.51 | 6.82% |
| 1 Month | 26.44 | 27.385 | 21.10 | 23.38 | 3,611,671 | -2.79 | -10.55% |
| 3 Months | 32.41 | 36.96 | 21.10 | 26.40 | 5,558,895 | -8.76 | -27.03% |
| 6 Months | 26.03 | 49.617 | 19.84 | 31.83 | 7,921,619 | -2.38 | -9.14% |
| 1 Year | 12.88 | 72.58 | 11.93 | 33.84 | 8,470,612 | 10.77 | 83.62% |
| 3 Years | 111.12 | 401.44 | 11.93 | 68.73 | 7,519,877 | -87.47 | -78.72% |
| 5 Years | 26.00 | 401.44 | 11.93 | 69.53 | 6,942,481 | -2.35 | -9.04% |
UPST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.51 | 0.64 | 2.80% | 23.70 | 23.93 | 22.88 | 2,481,548 |
| 01 May 2024 | 22.87 | 0.74 | 3.34% | 22.01 | 24.12 | 22.01 | 4,992,123 |
| 30 Abr 2024 | 22.13 | -0.91 | -3.95% | 22.75 | 22.84 | 22.09 | 2,376,884 |
| 29 Abr 2024 | 23.04 | -0.42 | -1.79% | 23.49 | 23.89 | 22.84 | 2,406,454 |
| 26 Abr 2024 | 23.46 | 0.63 | 2.76% | 22.86 | 23.72 | 22.51 | 3,593,159 |
| 25 Abr 2024 | 22.83 | -0.29 | -1.25% | 22.17 | 22.95 | 21.73 | 2,696,632 |
| 24 Abr 2024 | 23.12 | 0.18 | 0.78% | 22.97 | 23.49 | 22.67 | 2,223,799 |
| 23 Abr 2024 | 22.94 | 0.86 | 3.89% | 22.04 | 23.7452 | 21.97 | 5,400,589 |
| 22 Abr 2024 | 22.08 | 0.21 | 0.96% | 22.10 | 22.29 | 21.50 | 3,100,678 |
| 19 Abr 2024 | 21.87 | -0.44 | -1.97% | 22.09 | 22.48 | 21.52 | 3,753,778 |
| 18 Abr 2024 | 22.31 | -0.13 | -0.58% | 22.34 | 23.02 | 21.86 | 3,020,384 |
| 17 Abr 2024 | 22.44 | -0.10 | -0.44% | 22.74 | 23.15 | 22.30 | 3,038,321 |
| 16 Abr 2024 | 22.54 | 0.60 | 2.73% | 21.43 | 22.74 | 21.10 | 4,558,292 |
| 15 Abr 2024 | 21.94 | -1.88 | -7.89% | 23.68 | 24.20 | 21.792 | 4,957,882 |
| 12 Abr 2024 | 23.82 | -0.93 | -3.76% | 24.32 | 24.68 | 23.435 | 3,916,913 |
| 11 Abr 2024 | 24.75 | 0.32 | 1.31% | 24.50 | 24.91 | 23.852 | 3,179,352 |
| 10 Abr 2024 | 24.43 | -1.84 | -7.00% | 24.825 | 25.3795 | 24.27 | 5,076,563 |
| 09 Abr 2024 | 26.27 | 0.98 | 3.88% | 25.35 | 26.335 | 25.15 | 3,393,204 |
| 08 Abr 2024 | 25.29 | 0.63 | 2.55% | 25.015 | 25.49 | 24.59 | 2,648,070 |
| 05 Abr 2024 | 24.66 | -0.44 | -1.75% | 24.74 | 25.36 | 24.55 | 2,900,892 |
| 04 Abr 2024 | 25.10 | -1.19 | -4.53% | 26.44 | 27.385 | 25.08 | 4,071,952 |
| 03 Abr 2024 | 26.29 | 0.55 | 2.14% | 25.30 | 26.57 | 25.25 | 2,774,238 |
