Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.165 | -6.84891240447 | 17.01 | 17.18 | 15.62 | 1941653 | 16.27319355 | CS |
| 4 | -0.895 | -5.34647550777 | 16.74 | 17.18 | 15.19 | 1809534 | 16.26252465 | CS |
| 12 | 2.215 | 16.2509170946 | 13.63 | 18.14 | 13.44 | 2208572 | 16.09883937 | CS |
| 26 | 4.295 | 37.1861471861 | 11.55 | 18.14 | 8.425 | 2328791 | 12.85931175 | CS |
| 52 | 0.505 | 3.29204693611 | 15.34 | 18.14 | 8.425 | 2153373 | 12.55798507 | CS |
| 156 | -8.4 | -34.6463188286 | 24.245 | 29.9231 | 6.56 | 1886114 | 13.6966222 | CS |
| 260 | 6.215 | 64.5379023884 | 9.63 | 64.4899 | 5.14 | 1946310 | 20.61814231 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 16.03 | 0.01 | 0.06 | 16.01 | 16.19 | 15.85 | 2031830 |
| 1737502500 | 16.02 | -0.87 | -5.15 | 16.92 | 16.92 | 15.62 | 2262466 |
| 1737156900 | 16.89 | 0.52 | 3.18 | 16.59 | 16.9495 | 16.45 | 1405437 |
| 1737070500 | 16.37 | -0.66 | -3.88 | 17.01 | 17.18 | 16.35 | 2066878 |
| 1736984100 | 17.03 | 1.06 | 6.64 | 16.424 | 17.095 | 16.2025 | 1924141 |
| 1736897700 | 15.97 | 0.16 | 1.01 | 15.99 | 16.07 | 15.77 | 1558105 |
| 1736811300 | 15.81 | 0.17 | 1.09 | 15.45 | 15.83 | 15.32 | 1634121 |
| 1736552100 | 15.64 | -0.41 | -2.55 | 15.72 | 15.8 | 15.19 | 1727580 |
| 1736379300 | 16.05 | 0.07 | 0.44 | 15.89 | 16.27 | 15.745 | 1484574 |
| 1736292900 | 15.98 | -0.22 | -1.36 | 16.309999 | 16.489999 | 15.645 | 2106970 |
| 1736206500 | 16.2 | 0.09 | 0.56 | 16.17 | 16.43 | 15.9949 | 4894629 |
| 1735947300 | 16.11 | -0.3 | -1.83 | 16.6 | 16.6 | 15.81 | 1818496 |
| 1735860900 | 16.41 | 0.06 | 0.37 | 16.5 | 16.69 | 16.32 | 1336724 |
| 1735688100 | 16.35 | -0.26 | -1.57 | 16.68 | 16.68 | 16.26 | 1107903 |
| 1735601700 | 16.61 | -0.33 | -1.95 | 16.75 | 16.8 | 16.27 | 1373679 |
| 1735342500 | 16.94 | -0.06 | -0.35 | 16.9 | 16.96 | 16.52 | 1034197 |
| 1735256100 | 17 | 0.26 | 1.55 | 16.739999 | 17.03 | 16.655 | 994342 |
| 1735077840 | 16.739999 | 0.18 | 1.09 | 16.55 | 16.7908 | 16.43 | 540727 |
| 1734996900 | 16.559999 | 0.12 | 0.73 | 16.53 | 16.69 | 16.25 | 1135110 |
| 1734737700 | 16.44 | 0.2 | 1.23 | 16.01 | 16.469999 | 15.87 | 3180230 |
| 1734651300 | 16.239999 | -0.34 | -2.05 | 16.53 | 16.82 | 16.11 | 1818666 |
| 1734564900 | 16.579999 | -0.46 | -2.70 | 17.05 | 18.14 | 16.35 | 5145532 |
| 1734478500 | 17.04 | 0.04 | 0.24 | 17 | 17.1 | 16.79 | 948213 |
| 1734392100 | 17 | 0.11 | 0.65 | 16.719999 | 17.06 | 16.561 | 1235328 |
| 1734132900 | 16.89 | -0.13 | -0.76 | 17.04 | 17.07 | 16.88 | 878299 |
| 1734046500 | 17.02 | -0.28 | -1.62 | 17.39 | 17.43 | 16.915 | 736622 |
| 1733960100 | 17.3 | 0.06 | 0.35 | 17.46 | 17.49 | 17.07 | 1340109 |
| 1733873700 | 17.24 | -0.25 | -1.43 | 17.36 | 17.59 | 17.07 | 1379354 |
| 1733787300 | 17.49 | 0.53 | 3.12 | 17.02 | 17.57 | 17.02 | 1916012 |
| 1733528100 | 16.96 | 0.42 | 2.54 | 16.78 | 17.03 | 16.59 | 1697722 |
| 1733441700 | 16.54 | -0.91 | -5.21 | 17.54 | 17.54 | 16.52 | 1747441 |
| 1733355300 | 17.45 | 0.06 | 0.35 | 17.28 | 17.655 | 17.25 | 2179910 |
| 1733268900 | 17.39 | 0.07 | 0.40 | 17.2 | 17.48 | 17.12 | 2111315 |
| 1733182500 | 17.32 | 0.35 | 2.06 | 17.03 | 17.53 | 16.87 | 3362379 |
| 1732917840 | 16.97 | 0.06 | 0.38 | 17.01 | 17.1 | 16.81 | 1354498 |
| 1732750500 | 16.905 | 0.08 | 0.45 | 16.84 | 17.04 | 16.715 | 1881808 |
| 1732664100 | 16.83 | 0.13 | 0.78 | 16.48 | 16.865 | 16.34 | 2867679 |
| 1732577700 | 16.7 | 0.68 | 4.24 | 16.28 | 16.7887 | 16.1 | 3957483 |
| 1732318500 | 16.02 | 0.64 | 4.16 | 15.63 | 16.26 | 15.53 | 2955722 |
| 1732232100 | 15.38 | 0.41 | 2.74 | 15.03 | 15.39 | 14.77 | 2070441 |
| 1732145700 | 14.97 | 0.04 | 0.27 | 15.06 | 15.19 | 14.69 | 1297849 |
| 1732059300 | 14.93 | -0.18 | -1.19 | 14.81 | 15.03 | 14.7 | 2299906 |
| 1731972900 | 15.11 | 0.2 | 1.34 | 14.89 | 15.25 | 14.8101 | 2199725 |
| 1731713700 | 14.91 | -0.19 | -1.26 | 15.35 | 15.45 | 14.82 | 1934417 |
| 1731627300 | 15.1 | -0.62 | -3.94 | 15.68 | 15.74 | 15.08 | 2154039 |
| 1731540900 | 15.72 | -0.01 | -0.06 | 15.86 | 15.99 | 15.61 | 2258327 |
| 1731454500 | 15.73 | -0.16 | -1.01 | 15.82 | 16.239999 | 15.655 | 2307733 |
| 1731368100 | 15.89 | -0.04 | -0.25 | 16.09 | 16.37 | 15.745 | 2811535 |
| 1731108900 | 15.93 | -0.32 | -1.97 | 16.03 | 16.27 | 15.52 | 4342558 |
| 1731022500 | 16.25 | 1.67 | 11.45 | 17.59 | 17.79 | 15.77 | 9730864 |
| 1730936100 | 14.58 | 0.19 | 1.32 | 14.69 | 14.87 | 14.4 | 4302748 |
| 1730849700 | 14.39 | 0.79 | 5.81 | 13.68 | 14.435 | 13.68 | 1889847 |
| 1730763300 | 13.6 | -0.38 | -2.72 | 13.85 | 13.925 | 13.56 | 1714829 |
| 1730500500 | 13.98 | 0.42 | 3.10 | 13.76 | 14.1654 | 13.58 | 2535140 |
| 1730414100 | 13.56 | -0.09 | -0.66 | 13.63 | 13.67 | 13.44 | 1742135 |
| 1730327700 | 13.65 | 0.1 | 0.74 | 13.53 | 14.03 | 13.51 | 2030363 |
| 1730241300 | 13.55 | 0.98 | 7.80 | 12.55 | 13.635 | 12.5222 | 3222169 |
| 1730154900 | 12.57 | 0.21 | 1.70 | 12.43 | 12.76 | 12.19 | 1779056 |
| 1729895700 | 12.36 | -0.29 | -2.29 | 12.74 | 13.13 | 12.345 | 2131673 |
| 1729809300 | 12.65 | -0.08 | -0.63 | 12.86 | 13.035 | 12.44 | 3975659 |
| 1729722900 | 12.73 | 2.68 | 26.67 | 11.7 | 12.85 | 11.6 | 14734356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
