Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.723870056497 | 56.64 | 59.05 | 55.4504 | 1635619 | 57.50749172 | CS |
| 4 | 5.2 | 10.0289296046 | 51.85 | 59.05 | 51.585 | 1653487 | 55.41171635 | CS |
| 12 | 19.29 | 51.0858050847 | 37.76 | 59.05 | 34.76 | 1731949 | 46.55661039 | CS |
| 26 | 13.71 | 31.6335948316 | 43.34 | 59.05 | 33.86 | 1755601 | 42.39598055 | CS |
| 52 | 18.29 | 47.1878224974 | 38.76 | 59.05 | 33.86 | 1700730 | 41.94067799 | CS |
| 156 | 28.75 | 101.590106007 | 28.3 | 59.05 | 17.8101 | 1858966 | 31.68625769 | CS |
| 260 | 31.22 | 120.867208672 | 25.83 | 59.05 | 12.28 | 1909578 | 29.64863513 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 56.96 | -0.14 | -0.24 | 57.355 | 58.135 | 56.37 | 2620066 |
| 1736379300 | 57.095 | 0.41 | 0.71 | 56.05 | 57.5015 | 55.4504 | 1522751 |
| 1736292900 | 56.69 | -1.75 | -2.99 | 58.585 | 59.05 | 56.52 | 1499871 |
| 1736206500 | 58.44 | 0.89 | 1.56 | 57.39 | 58.54 | 56.5 | 1924280 |
| 1735947300 | 57.545 | 0.7 | 1.24 | 56.64 | 57.76 | 55.79 | 1595575 |
| 1735860900 | 56.84 | 1.96 | 3.57 | 55.45 | 57 | 55.16 | 2021823 |
| 1735688100 | 54.88 | -0.3 | -0.53 | 55.73 | 56.01 | 54.46 | 1241367 |
| 1735601700 | 55.175 | -0.64 | -1.14 | 54.43 | 56.03 | 54.38 | 1688737 |
| 1735342500 | 55.81 | 0.1 | 0.18 | 55.65 | 56.37 | 55.44 | 937514 |
| 1735256100 | 55.71 | 1.16 | 2.13 | 54.23 | 56.06 | 54.1545 | 1230531 |
| 1735077840 | 54.55 | -0.1 | -0.18 | 54.8 | 54.81 | 54.25 | 577280 |
| 1734996900 | 54.65 | -0.44 | -0.80 | 55.21 | 55.49 | 54.14 | 1401380 |
| 1734737700 | 55.09 | 1.35 | 2.51 | 53.14 | 55.985 | 52.77 | 3392338 |
| 1734651300 | 53.74 | 0.7 | 1.32 | 53.72 | 54.52 | 52.99 | 1651925 |
| 1734564900 | 53.04 | -2.1 | -3.81 | 55.05 | 55.42 | 52.53 | 1815923 |
| 1734478500 | 55.14 | 0.42 | 0.77 | 54.83 | 55.7999 | 54.5 | 1942244 |
| 1734392100 | 54.72 | 2.28 | 4.35 | 52.845 | 55.21 | 52.845 | 2134217 |
| 1734132900 | 52.44 | 0.67 | 1.29 | 51.85 | 52.8581 | 51.585 | 1531520 |
| 1734046500 | 51.77 | 0.2 | 0.39 | 51.34 | 52.11 | 50.8 | 1640710 |
| 1733960100 | 51.57 | 1.02 | 2.02 | 50.6 | 51.58 | 50.42 | 1531381 |
| 1733873700 | 50.55 | 1.33 | 2.70 | 49.24 | 50.78 | 48.96 | 1721565 |
| 1733787300 | 49.22 | -0.76 | -1.52 | 50.12 | 50.365 | 48.81 | 1968705 |
| 1733528100 | 49.98 | -0.68 | -1.34 | 50.949 | 50.949 | 49.4 | 2126504 |
| 1733441700 | 50.66 | -1.89 | -3.60 | 52.01 | 52.1121 | 50.33 | 2490294 |
| 1733355300 | 52.55 | 1.85 | 3.65 | 51 | 52.68 | 50.65 | 2208057 |
| 1733268900 | 50.7 | -0.35 | -0.69 | 50.83 | 51.49 | 50.56 | 2194128 |
| 1733182500 | 51.05 | 2.31 | 4.73 | 48.87 | 51.38 | 48.795 | 3613117 |
| 1732917840 | 48.745 | 1.26 | 2.64 | 48.03 | 49.48 | 47.9214 | 2148083 |
| 1732750500 | 47.49 | 7.35 | 18.31 | 45.57 | 48.06 | 44.55 | 8003643 |
| 1732664100 | 40.14 | -0.32 | -0.79 | 39.86 | 40.22 | 39.22 | 4276155 |
| 1732577700 | 40.46 | 1.48 | 3.80 | 39.7 | 40.93 | 39.61 | 3088756 |
| 1732318500 | 38.98 | 1.62 | 4.34 | 38.25 | 39.25 | 38.25 | 1666167 |
| 1732232100 | 37.36 | 0.45 | 1.22 | 37.24 | 37.48 | 36.48 | 1488361 |
| 1732145700 | 36.91 | -0.71 | -1.89 | 37.555 | 37.84 | 36.71 | 1621868 |
| 1732059300 | 37.62 | -0.78 | -2.03 | 38.22 | 38.3 | 37.3 | 1175189 |
| 1731972900 | 38.4 | 0.18 | 0.47 | 38.4962 | 39.18 | 38.35 | 1215556 |
| 1731713700 | 38.22 | -0.62 | -1.60 | 39.01 | 39.01 | 38.04 | 1323884 |
| 1731627300 | 38.84 | -0.42 | -1.07 | 39.41 | 39.58 | 38.715 | 1107521 |
| 1731540900 | 39.26 | 0.53 | 1.38 | 39.17 | 40.49 | 39.07 | 1514857 |
| 1731454500 | 38.725 | -0.21 | -0.53 | 38.44 | 39.0619 | 38.31 | 1025809 |
| 1731368100 | 38.93 | 1.21 | 3.21 | 38.435 | 39.69 | 38.395 | 1509582 |
| 1731108900 | 37.72 | 0.41 | 1.10 | 37.13 | 37.8 | 36.83 | 1175128 |
| 1731022500 | 37.31 | 1.05 | 2.90 | 36.53 | 37.92 | 36.53 | 1074084 |
| 1730936100 | 36.26 | -0.08 | -0.22 | 37.915 | 37.92 | 35.91 | 1560856 |
| 1730849700 | 36.34 | 0.26 | 0.72 | 35.9 | 36.5 | 35.82 | 876220 |
| 1730763300 | 36.08 | 0.39 | 1.09 | 35.69 | 37.2656 | 35.69 | 1353704 |
| 1730500500 | 35.69 | -0.26 | -0.72 | 36.11 | 36.54 | 35.66 | 1011183 |
| 1730414100 | 35.95 | -0.57 | -1.56 | 36.49 | 36.49 | 35.825 | 951771 |
| 1730327700 | 36.52 | -0.04 | -0.11 | 36.52 | 36.9 | 36.33 | 937319 |
| 1730241300 | 36.56 | -0.25 | -0.68 | 36.48 | 37.04 | 36.21 | 1438477 |
| 1730154900 | 36.81 | 1.64 | 4.66 | 36.05 | 37.075 | 36.05 | 2076946 |
| 1729895700 | 35.17 | 0.21 | 0.60 | 35.24 | 35.615475 | 35.025 | 1041894 |
| 1729809300 | 34.96 | -0.28 | -0.79 | 35.45 | 35.64 | 34.76 | 994025 |
| 1729722900 | 35.24 | -0.83 | -2.30 | 35.67 | 35.82 | 34.84 | 1247663 |
| 1729636500 | 36.07 | -0.62 | -1.69 | 36.56 | 36.56 | 35.99 | 791045 |
| 1729550100 | 36.69 | -0.65 | -1.74 | 37.36 | 37.44 | 36.63 | 999027 |
| 1729290900 | 37.34 | -0.22 | -0.59 | 37.76 | 37.81 | 37.06 | 690615 |
| 1729204500 | 37.56 | 0.03 | 0.08 | 37.63 | 37.79 | 37.39 | 997824 |
| 1729118100 | 37.53 | 0.25 | 0.67 | 37.55 | 38 | 37.25 | 969921 |
| 1729031700 | 37.28 | 0.43 | 1.17 | 36.85 | 38.06 | 36.78 | 1223852 |
| 1728945300 | 36.85 | 0.55 | 1.52 | 36.52 | 36.91 | 36.19 | 1351228 |
| 1728686100 | 36.3 | 0.33 | 0.92 | 35.88 | 36.5 | 35.78 | 870347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
