Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UroGen Pharma Ltd | URGN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.50 | 14.14 | 14.70 | 14.30 | 14.26 |
Resumen Histórico URGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.97 | 14.70 | 13.69 | 14.11 | 177,851 | 0.33 | 2.36% |
1 Month | 13.64 | 15.50 | 12.37 | 14.29 | 293,229 | 0.66 | 4.84% |
3 Months | 18.53 | 19.87 | 12.37 | 16.09 | 343,014 | -4.23 | -22.83% |
6 Months | 11.68 | 19.87 | 10.9201 | 15.22 | 318,506 | 2.62 | 22.43% |
1 Year | 13.06 | 24.13 | 8.69 | 16.21 | 372,778 | 1.24 | 9.49% |
3 Years | 19.59 | 24.13 | 4.85 | 14.03 | 206,380 | -5.29 | -27.00% |
5 Years | 36.30 | 39.97 | 4.85 | 18.34 | 198,187 | -22.00 | -60.61% |
URGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.30 | 0.04 | 0.28% | 14.50 | 14.70 | 14.14 | 164,415 |
02 May 2024 | 14.26 | -0.14 | -0.97% | 14.56 | 14.60 | 14.18 | 157,609 |
01 May 2024 | 14.40 | 0.58 | 4.20% | 14.06 | 14.70 | 13.89 | 179,883 |
30 Abr 2024 | 13.82 | -0.22 | -1.57% | 14.00 | 14.15 | 13.78 | 217,754 |
29 Abr 2024 | 14.04 | -0.11 | -0.78% | 14.22 | 14.68 | 13.915 | 198,391 |
26 Abr 2024 | 14.15 | 0.33 | 2.39% | 13.97 | 14.32 | 13.69 | 135,619 |
25 Abr 2024 | 13.82 | -0.39 | -2.74% | 13.94 | 14.50 | 13.77 | 183,198 |
24 Abr 2024 | 14.21 | -0.32 | -2.20% | 14.66 | 14.758 | 14.19 | 97,025 |
23 Abr 2024 | 14.53 | 0.16 | 1.11% | 14.40 | 14.85 | 14.11 | 216,766 |
22 Abr 2024 | 14.37 | 0.64 | 4.66% | 13.80 | 14.52 | 13.58 | 278,571 |
19 Abr 2024 | 13.73 | -0.53 | -3.72% | 14.06 | 14.28 | 13.17 | 389,409 |
18 Abr 2024 | 14.26 | 0.02 | 0.14% | 14.36 | 14.54 | 13.96 | 315,324 |
17 Abr 2024 | 14.24 | -0.25 | -1.73% | 14.61 | 14.66 | 14.02 | 187,493 |
16 Abr 2024 | 14.49 | -0.62 | -4.10% | 14.675 | 15.05 | 14.15 | 400,138 |
15 Abr 2024 | 15.11 | 0.01 | 0.07% | 15.32 | 15.50 | 14.21 | 661,676 |
12 Abr 2024 | 15.10 | 1.85 | 13.96% | 13.09 | 15.21 | 13.00 | 1,176,577 |
11 Abr 2024 | 13.25 | 0.30 | 2.32% | 13.14 | 13.50 | 12.37 | 258,705 |
10 Abr 2024 | 12.95 | -0.42 | -3.14% | 12.77 | 13.08 | 12.58 | 354,054 |
09 Abr 2024 | 13.37 | 0.16 | 1.21% | 13.32 | 13.91 | 13.21 | 204,206 |
08 Abr 2024 | 13.21 | -0.39 | -2.87% | 13.64 | 13.64 | 13.18 | 125,207 |
05 Abr 2024 | 13.60 | -0.04 | -0.29% | 13.64 | 13.98 | 13.4525 | 126,977 |
04 Abr 2024 | 13.64 | -0.02 | -0.15% | 13.77 | 14.30 | 13.50 | 236,482 |