Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Trust iShares USD Systematic Bond ETF | USBF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3118 | 0.37% | 84.1375 | 17:41:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.1375 | 83.8257 |
Resumen Histórico USBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.9035 | 83.9035 | 83.6638 | 83.81 | 2 | 0.234 | 0.28% |
| 1 Month | 82.50 | 84.2743 | 82.50 | 83.33 | 53 | 1.64 | 1.98% |
| 3 Months | 82.57 | 84.2743 | 82.2697 | 83.35 | 34 | 1.57 | 1.90% |
| 6 Months | 85.154 | 85.154 | 81.62 | 83.38 | 34 | -1.02 | -1.19% |
| 1 Year | 83.795 | 85.305 | 78.8094 | 82.87 | 26 | 0.3425 | 0.41% |
| 3 Years | 100.40 | 100.95 | 78.8094 | 89.26 | 31 | -16.26 | -16.20% |
| 5 Years | 100.40 | 100.95 | 78.8094 | 89.26 | 31 | -16.26 | -16.20% |
USBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.1375 | 0.31 | 0.37% | 84.1375 | 84.1375 | 84.1375 | 0 |
| 25 Jul 2024 | 83.8257 | 0.16 | 0.19% | 83.8257 | 83.8257 | 83.8257 | 3 |
| 24 Jul 2024 | 83.6638 | -0.23 | -0.27% | 83.6638 | 83.6638 | 83.6638 | 2 |
| 23 Jul 2024 | 83.8941 | -0.01 | -0.01% | 83.8941 | 83.8941 | 83.8941 | 1 |
| 22 Jul 2024 | 83.9035 | 0.00 | 0.00% | 83.9035 | 83.9035 | 83.9035 | 1 |
| 19 Jul 2024 | 83.9035 | -0.18 | -0.21% | 83.9035 | 83.9035 | 83.9035 | 1 |
| 18 Jul 2024 | 84.079 | -0.23 | -0.28% | 84.079 | 84.079 | 84.079 | 0 |
| 17 Jul 2024 | 84.3117 | 0.04 | 0.04% | 84.3117 | 84.3117 | 84.3117 | 0 |
| 16 Jul 2024 | 84.2743 | 0.33 | 0.39% | 84.2743 | 84.2743 | 84.2743 | 1 |
| 15 Jul 2024 | 83.9438 | -0.25 | -0.30% | 83.9438 | 83.9438 | 83.9438 | 0 |
| 12 Jul 2024 | 84.1969 | 0.22 | 0.26% | 84.1969 | 84.1969 | 84.1969 | 0 |
| 11 Jul 2024 | 83.9788 | 0.39 | 0.46% | 83.9788 | 83.9788 | 83.9788 | 0 |
| 10 Jul 2024 | 83.5916 | 0.10 | 0.12% | 83.5916 | 83.5916 | 83.5916 | 1 |
| 09 Jul 2024 | 83.4924 | -0.06 | -0.07% | 83.4924 | 83.4924 | 83.4924 | 1 |
| 08 Jul 2024 | 83.5514 | 0.02 | 0.02% | 83.47 | 83.5514 | 83.47 | 403 |
| 05 Jul 2024 | 83.5347 | 0.40 | 0.49% | 83.36 | 83.5347 | 83.36 | 4 |
| 03 Jul 2024 | 83.131 | 0.41 | 0.49% | 83.10 | 83.131 | 83.10 | 171 |
| 02 Jul 2024 | 82.7256 | 0.23 | 0.27% | 82.67 | 82.7256 | 82.67 | 101 |
| 01 Jul 2024 | 82.50 | -0.73 | -0.88% | 82.50 | 82.50 | 82.50 | 2 |
| 28 Jun 2024 | 83.2339 | -0.33 | -0.39% | 83.2339 | 83.2339 | 83.2339 | 1 |
| 27 Jun 2024 | 83.5589 | 0.12 | 0.14% | 83.53 | 83.58 | 83.53 | 320 |
