Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGI Enhanced Core ETF | USDX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.415 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.43 | 25.39 | 25.44 | 25.415 | 25.395 |
Resumen Histórico USDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.55 | 25.15 | 25.38 | 27,277 | 0.265 | 1.05% |
| 1 Month | 25.42 | 25.58 | 25.04 | 25.33 | 32,742 | -0.005 | -0.02% |
| 3 Months | 27.03 | 27.03 | 23.92 | 25.15 | 69,139 | -1.62 | -5.97% |
| 6 Months | 25.03 | 27.03 | 23.92 | 25.15 | 68,017 | 0.385 | 1.54% |
| 1 Year | 25.03 | 27.03 | 23.92 | 25.15 | 68,017 | 0.385 | 1.54% |
| 3 Years | 25.03 | 27.03 | 23.92 | 25.15 | 68,017 | 0.385 | 1.54% |
| 5 Years | 25.03 | 27.03 | 23.92 | 25.15 | 68,017 | 0.385 | 1.54% |
USDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.415 | 0.02 | 0.08% | 25.43 | 25.44 | 25.39 | 22,536 |
| 23 May 2024 | 25.395 | 0.00 | 0.02% | 25.34 | 25.4199 | 25.34 | 31,833 |
| 22 May 2024 | 25.39 | 0.01 | 0.04% | 25.55 | 25.55 | 25.385 | 17,899 |
| 21 May 2024 | 25.38 | -0.01 | -0.02% | 25.55 | 25.55 | 25.37 | 27,974 |
| 20 May 2024 | 25.385 | 0.03 | 0.10% | 25.38 | 25.40 | 25.3601 | 38,600 |
| 17 May 2024 | 25.36 | -0.01 | -0.04% | 25.15 | 25.38 | 25.15 | 20,080 |
| 16 May 2024 | 25.3698 | 0.01 | 0.05% | 25.54 | 25.54 | 25.36 | 33,039 |
| 15 May 2024 | 25.3566 | 0.02 | 0.07% | 25.57 | 25.57 | 25.34 | 47,537 |
| 14 May 2024 | 25.34 | 0.01 | 0.04% | 25.58 | 25.58 | 25.3368 | 7,515 |
| 13 May 2024 | 25.33 | -0.01 | -0.02% | 25.328 | 25.35 | 25.31 | 24,626 |
| 10 May 2024 | 25.335 | 0.02 | 0.06% | 25.3307 | 25.36 | 25.31 | 39,693 |
| 09 May 2024 | 25.32 | 0.00 | 0.02% | 25.12 | 25.34 | 25.12 | 14,642 |
| 08 May 2024 | 25.3151 | -0.01 | -0.04% | 25.32 | 25.34 | 25.31 | 25,591 |
| 07 May 2024 | 25.325 | 0.00 | 0.02% | 25.35 | 25.35 | 25.3036 | 22,986 |
| 06 May 2024 | 25.32 | -0.03 | -0.13% | 25.35 | 25.35 | 25.31 | 106,466 |
| 03 May 2024 | 25.3541 | 0.04 | 0.17% | 25.49 | 25.49 | 25.32 | 63,885 |
| 02 May 2024 | 25.31 | 0.05 | 0.20% | 25.31 | 25.33 | 25.31 | 35,930 |
| 01 May 2024 | 25.26 | 0.00 | 0.00% | 25.27 | 25.281 | 25.25 | 38,006 |
| 30 Abr 2024 | 25.26 | 0.02 | 0.08% | 25.24 | 25.27 | 25.24 | 35,962 |
| 29 Abr 2024 | 25.24 | -0.01 | -0.04% | 25.04 | 25.26 | 25.04 | 15,681 |
| 26 Abr 2024 | 25.25 | 0.02 | 0.06% | 25.42 | 25.42 | 25.22 | 6,889 |
| 25 Abr 2024 | 25.235 | 0.00 | 0.02% | 25.42 | 25.42 | 25.2313 | 19,021 |
