US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
United Maritime Corporation (USEA)
United Maritime Corporation (USEA) Histórico

USEA United Maritime Corporation

2.75

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:00

Retrasado por 15 minutos

USEA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	2.75	0.06	2.23%	2.68	2.77	2.68	47,587
20 May 2024	2.69	0.02	0.75%	2.68	2.708	2.65	19,154
17 May 2024	2.67	0.05	2.10%	2.60	2.6703	2.585	95,448
16 May 2024	2.615	0.04	1.36%	2.58	2.65	2.57	23,982
15 May 2024	2.58	-0.04	-1.53%	2.61	2.6389	2.575	18,456
14 May 2024	2.62	-0.02	-0.76%	2.61	2.6399	2.61	10,209
13 May 2024	2.64	0.00	0.00%	2.62	2.66	2.62	9,009
10 May 2024	2.6401	0.05	1.93%	2.61	2.65	2.60	40,070
09 May 2024	2.59	0.03	1.17%	2.57	2.62	2.56	41,320
08 May 2024	2.56	0.03	1.19%	2.54	2.56	2.53	20,742
07 May 2024	2.53	0.06	2.51%	2.45	2.55	2.45	36,723
06 May 2024	2.468	-0.01	-0.28%	2.50	2.50	2.44	21,129
03 May 2024	2.475	-0.02	-0.60%	2.51	2.51	2.46	19,634
02 May 2024	2.49	0.04	1.63%	2.48	2.50	2.45	31,395
01 May 2024	2.4501	-0.01	-0.40%	2.46	2.47	2.45	8,635
30 Abr 2024	2.46	0.02	0.82%	2.45	2.46	2.44	9,466
29 Abr 2024	2.4399	-0.04	-1.42%	2.48	2.48	2.4399	33,341
26 Abr 2024	2.475	0.02	1.02%	2.44	2.48	2.44	21,603
25 Abr 2024	2.45	-0.02	-0.61%	2.46	2.48	2.4401	55,525
24 Abr 2024	2.465	-0.05	-1.79%	2.50	2.5155	2.455	24,020
23 Abr 2024	2.51	0.00	0.00%	2.50	2.53	2.50	17,251
22 Abr 2024	2.51	0.04	1.83%	2.47	2.5101	2.47	22,833
19 Abr 2024	2.465	-0.02	-0.60%	2.55	2.5501	2.43	30,318
18 Abr 2024	2.48	-0.05	-1.98%	2.50	2.57	2.475	37,451
17 Abr 2024	2.53	0.04	1.61%	2.50	2.60	2.49	40,643
16 Abr 2024	2.49	0.00	0.00%	2.49	2.5057	2.46	17,563
15 Abr 2024	2.4899	-0.03	-1.19%	2.54	2.54	2.47	23,284
12 Abr 2024	2.52	0.01	0.59%	2.50	2.53	2.49	26,692
11 Abr 2024	2.5052	0.04	1.43%	2.49	2.53	2.485	40,188
10 Abr 2024	2.47	0.05	2.07%	2.42	2.50	2.42	41,647
09 Abr 2024	2.42	0.00	0.00%	2.42	2.48	2.40	40,800
08 Abr 2024	2.4201	-0.01	-0.41%	2.45	2.45	2.41	51,192
05 Abr 2024	2.43	-0.08	-3.19%	2.53	2.545	2.33	150,057
04 Abr 2024	2.51	0.01	0.33%	2.54	2.5895	2.50	30,844
03 Abr 2024	2.5018	-0.05	-2.08%	2.59	2.598	2.5018	27,250
02 Abr 2024	2.555	-0.04	-1.35%	2.59	2.61	2.54	53,969
01 Abr 2024	2.59	-0.02	-0.77%	2.65	2.65	2.545	67,083
28 Mar 2024	2.61	-0.03	-0.95%	2.63	2.67	2.61	35,335
27 Mar 2024	2.635	-0.01	-0.19%	2.64	2.6716	2.635	5,597
26 Mar 2024	2.64	-0.05	-1.86%	2.73	2.73	2.6301	49,699
25 Mar 2024	2.69	-0.06	-2.18%	2.75	2.75	2.69	26,596
22 Mar 2024	2.7499	-0.07	-2.49%	2.80	2.80	2.74	28,396
21 Mar 2024	2.82	-0.02	-0.70%	2.74	2.86	2.7354	73,914
20 Mar 2024	2.84	-0.08	-2.74%	2.95	2.95	2.80	82,349
19 Mar 2024	2.92	-0.03	-1.02%	2.98	2.98	2.92	37,429
18 Mar 2024	2.95	0.03	1.03%	2.99	2.99	2.92	52,747
15 Mar 2024	2.92	0.08	2.82%	2.88	2.98	2.8331	42,771
14 Mar 2024	2.84	-0.15	-5.02%	2.91	2.95	2.82	19,742
13 Mar 2024	2.99	0.05	1.70%	2.97	3.00	2.92	70,522
12 Mar 2024	2.94	0.08	2.80%	2.90	2.95	2.8501	116,813
11 Mar 2024	2.86	0.01	0.35%	2.81	2.8799	2.77	48,675
08 Mar 2024	2.85	0.11	4.01%	2.78	2.88	2.77	127,190
07 Mar 2024	2.74	0.06	2.24%	2.67	2.77	2.6601	73,528
06 Mar 2024	2.68	0.01	0.37%	2.68	2.68	2.65	53,024
05 Mar 2024	2.67	-0.03	-1.11%	2.69	2.70	2.6616	12,574
04 Mar 2024	2.70	-0.08	-2.88%	2.75	2.76	2.70	31,958
01 Mar 2024	2.78	0.10	3.74%	2.67	2.78	2.63	50,375
29 Feb 2024	2.6799	0.01	0.37%	2.70	2.70	2.599	36,557
28 Feb 2024	2.67	0.02	0.75%	2.67	2.8199	2.65	77,453
27 Feb 2024	2.65	0.01	0.38%	2.65	2.68	2.6393	12,280
26 Feb 2024	2.64	-0.07	-2.58%	2.70	2.71	2.62	50,545
23 Feb 2024	2.71	0.16	6.27%	2.58	2.7499	2.521	66,977
22 Feb 2024	2.55	-0.03	-1.16%	2.59	2.6638	2.52	73,085

United Maritime

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones