Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.51572327044 | 1.59 | 1.7 | 1.44 | 84001 | 1.50594405 | CS |
| 4 | -0.32 | -17.1122994652 | 1.87 | 1.91 | 1.44 | 62643 | 1.6521369 | CS |
| 12 | 0.51 | 49.0384615385 | 1.04 | 1.91 | 1.0301 | 142503 | 1.47383019 | CS |
| 26 | 0.53 | 51.9607843137 | 1.02 | 1.91 | 0.81 | 97425 | 1.32617873 | CS |
| 52 | 0.46 | 42.2018348624 | 1.09 | 1.91 | 0.81 | 79658 | 1.26935569 | CS |
| 156 | -1.89 | -54.9418604651 | 3.44 | 13.92 | 0.81 | 249624 | 4.54524599 | CS |
| 260 | 1.22 | 369.696969697 | 0.33 | 18.57 | 0.3 | 362100 | 4.84957104 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.55 | 0.11 | 7.27 | 1.41 | 1.55 | 1.41 | 84552 |
| 1734651300 | 1.445 | 0.01 | 0.35 | 1.5249 | 1.6154 | 1.445 | 35973 |
| 1734564900 | 1.44 | -0.08 | -5.26 | 1.6298999 | 1.6298999 | 1.44 | 118740 |
| 1734478500 | 1.52 | -0.07 | -4.40 | 1.6299999 | 1.7 | 1.51 | 185031 |
| 1734392100 | 1.59 | -0.02 | -1.24 | 1.625 | 1.6396 | 1.59 | 46489 |
| 1734132900 | 1.61 | 0.04 | 2.55 | 1.59 | 1.65 | 1.55 | 33771 |
| 1734046500 | 1.57 | -0.12 | -7.10 | 1.7037 | 1.7037 | 1.56 | 81285 |
| 1733960100 | 1.69 | -0.01 | -0.59 | 1.695 | 1.7221 | 1.68 | 27820 |
| 1733873700 | 1.7 | -0.02 | -1.16 | 1.72 | 1.7589 | 1.68 | 20573 |
| 1733787300 | 1.72 | 0 | 0.00 | 1.71 | 1.7784 | 1.71 | 34415 |
| 1733528100 | 1.72 | 0.02 | 1.47 | 1.69 | 1.7496 | 1.67 | 53542 |
| 1733441700 | 1.695 | -0.03 | -1.45 | 1.767 | 1.77 | 1.695 | 41817 |
| 1733355300 | 1.72 | 0 | 0.00 | 1.736 | 1.7493 | 1.7 | 45736 |
| 1733268900 | 1.72 | -0.05 | -2.82 | 1.795 | 1.81 | 1.72 | 45603 |
| 1733182500 | 1.77 | -0.08 | -4.32 | 1.8 | 1.85 | 1.77 | 41402 |
| 1732917840 | 1.85 | 0.14 | 8.19 | 1.72 | 1.87 | 1.72 | 69492 |
| 1732750500 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.68 | 44378 |
| 1732664100 | 1.7 | -0.05 | -2.86 | 1.7783 | 1.8084 | 1.67 | 56441 |
| 1732577700 | 1.75 | -0.11 | -5.91 | 1.89 | 1.89 | 1.73 | 136301 |
| 1732318500 | 1.86 | 0.01 | 0.54 | 1.87 | 1.91 | 1.83 | 71404 |
| 1732232100 | 1.85 | 0.1 | 5.71 | 1.75 | 1.8799 | 1.73 | 107412 |
| 1732145700 | 1.75 | 0 | 0.00 | 1.77 | 1.79 | 1.7 | 92480 |
| 1732059300 | 1.75 | -0.09 | -4.89 | 1.8453 | 1.9 | 1.73 | 183941 |
| 1731972900 | 1.84 | 0.17 | 10.18 | 1.72 | 1.91 | 1.7099 | 405027 |
| 1731713700 | 1.67 | 0.07 | 4.37 | 1.62 | 1.73 | 1.61 | 261904 |
| 1731627300 | 1.6 | 0.06 | 3.90 | 1.56 | 1.6 | 1.46 | 56587 |
| 1731540900 | 1.54 | 0.12 | 8.45 | 1.4585 | 1.54 | 1.41 | 79214 |
| 1731454500 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.36 | 90117 |
| 1731368100 | 1.47 | 0.09 | 6.52 | 1.43 | 1.47 | 1.37 | 139546 |
| 1731108900 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.43 | 1.31 | 53438 |
| 1731022500 | 1.44 | -0.01 | -0.69 | 1.468 | 1.4699 | 1.41 | 40717 |
| 1730936100 | 1.45 | 0.02 | 1.40 | 1.47 | 1.47 | 1.4254 | 62248 |
| 1730849700 | 1.43 | 0.01 | 0.70 | 1.4571 | 1.47 | 1.43 | 41355 |
| 1730763300 | 1.42 | 0.1 | 7.58 | 1.36 | 1.42 | 1.3243 | 72104 |
| 1730500500 | 1.32 | -0.05 | -3.30 | 1.36 | 1.3899999 | 1.31 | 70704 |
| 1730414100 | 1.365 | 0.01 | 1.11 | 1.44 | 1.45 | 1.355 | 78316 |
| 1730327700 | 1.35 | -0.06 | -4.26 | 1.4397 | 1.4397 | 1.34 | 120643 |
| 1730241300 | 1.41 | -0.07 | -4.73 | 1.47 | 1.47 | 1.4 | 80284 |
| 1730154900 | 1.48 | -0.07 | -4.52 | 1.45 | 1.51 | 1.45 | 88524 |
| 1729895700 | 1.55 | -0.01 | -0.64 | 1.58 | 1.59 | 1.53 | 121155 |
| 1729809300 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.5 | 58475 |
| 1729722900 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6491 | 1.54 | 235340 |
| 1729636500 | 1.55 | 0.09 | 6.16 | 1.4823 | 1.55 | 1.47 | 88774 |
| 1729550100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.4993 | 1.4401 | 42001 |
| 1729290900 | 1.45 | 0.08 | 5.84 | 1.3899999 | 1.51 | 1.37 | 275566 |
| 1729204500 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.31 | 78534 |
| 1729118100 | 1.31 | -0.08 | -5.76 | 1.3799999 | 1.3799999 | 1.25 | 164043 |
| 1729031700 | 1.3899999 | 0.03 | 2.21 | 1.32 | 1.4 | 1.32 | 113261 |
| 1728945300 | 1.36 | -0.06 | -4.23 | 1.45 | 1.45 | 1.35 | 110919 |
| 1728686100 | 1.42 | 0.13 | 10.08 | 1.3 | 1.44 | 1.27 | 261001 |
| 1728599700 | 1.29 | 0.07 | 5.31 | 1.23 | 1.32 | 1.23 | 171395 |
| 1728513300 | 1.225 | -0.03 | -2.00 | 1.25 | 1.33 | 1.17 | 174422 |
| 1728426900 | 1.25 | -0.18 | -12.59 | 1.41 | 1.41 | 1.25 | 246822 |
| 1728340500 | 1.43 | 0.09 | 6.71 | 1.3701 | 1.45 | 1.3601 | 438007 |
| 1728081300 | 1.3401 | -0.15 | -10.06 | 1.45 | 1.48 | 1.25 | 351722 |
| 1727994900 | 1.49 | 0.21 | 16.39 | 1.3 | 1.5 | 1.2615 | 795371 |
| 1727908500 | 1.2802 | -0.02 | -1.52 | 1.25 | 1.31 | 1.23 | 247875 |
| 1727822100 | 1.3 | 0.15 | 13.04 | 1.16 | 1.46 | 1.1399999 | 968126 |
| 1727735520 | 1.15 | -0.02 | -1.71 | 1.15 | 1.17 | 1.1299999 | 35468 |
| 1727476500 | 1.17 | 0.13 | 12.50 | 1.04 | 1.17 | 1.0301 | 114619 |
| 1727390100 | 1.04 | 0.07 | 7.04 | 0.98 | 1.04 | 0.96 | 101391 |
| 1727303700 | 0.9716 | -0.0084 | -0.86 | 1 | 1 | 0.9376 | 70592 |
| 1727217300 | 0.98 | 0.01 | 1.03 | 0.96 | 0.9998 | 0.9501 | 40110 |
| 1727130900 | 0.97 | 0.035 | 3.74 | 0.9798 | 0.989799 | 0.944 | 29872 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
